| Simbol | Denumire deviz | 23 Feb | 22 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94630 | 4.94580 | .00050 | 4.945127 | .001173 |
USD |
Dolar USA | 4.35640 | 4.35790 | -.00150 | 4.363590 | -.007190 |
GBP |
Lira sterlina | 5.92340 | 5.91180 | .01160 | 5.906854 | .016546 |
CHF |
Franc elvetian | 4.74030 | 4.74300 | -.00270 | 4.726477 | .013823 |
MDL |
Leu moldovenesc | .24280 | .24230 | .00050 | .243281 | -.000481 |
| Simbol | Denumire deviz | 23 Feb | 22 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.38490 | 1.38820 | -.00330 | 1.389354 | -.004454 |
BGN |
Leva bulgareasca | 2.52900 | 2.52870 | .00030 | 2.528386 | .000614 |
TRY |
Lira turceasca | .31550 | .31620 | -.00070 | .321109 | -.005609 |
CAD |
Dolar canadian | 3.42710 | 3.42270 | .00440 | 3.435195 | -.008095 |
JPY |
Yen japonez | 3.78560 | 3.79190 | -.00630 | 3.790704 | -.005104 |
UAH |
Hryvna ucraineana | .14870 | .15050 | -.00180 | .153754 | -.005054 |
NOK |
Coroana norvegiana | .49190 | .49040 | .00150 | .491490 | .000410 |
INR |
Rupie indiana | .05840 | .05830 | .00010 | .058250 | .000150 |
ZAR |
Rand sud-african | .28990 | .28770 | .00220 | .286295 | .003605 |
PLN |
Zlot polonez | 1.08900 | 1.08870 | .00030 | 1.088804 | .000196 |
HRK |
Kuna croata | .65620 | .65620 | .00000 | .656736 | -.000536 |
BRL |
Real brazilian | .86120 | .85380 | .00740 | .829081 | .032119 |
DKK |
Coroana daneza | .66490 | .66480 | .00010 | .664559 | .000341 |
AUD |
Dolar australian | 3.16290 | 3.14830 | .01460 | 3.116281 | .046619 |
XDR |
DST | 6.11160 | 6.11080 | .00080 | 6.112181 | -.000581 |
AED |
Dirham Emiratele Arabe | 1.18610 | 1.18650 | -.00040 | 1.188018 | -.001918 |
EGP |
Lira egipteana | .27730 | .27680 | .00050 | .277436 | -.000136 |
CZK |
Coroana ceha | .20190 | .20200 | -.00010 | .202877 | -.000977 |
NZD |
Dolar neo-zeelandez | 2.95820 | 2.93340 | .02480 | 2.904854 | .053346 |
KRW |
Won sud-coreean | .36560 | .36540 | .00020 | .364018 | .001582 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042086 | .000014 |
XAU |
Gram de aur | 265.46170 | 265.40310 | .05860 | 257.944040 | 7.517660 |
SEK |
Coroana suedeza | .46780 | .46700 | .00080 | .470500 | -.002700 |
MXN |
Peso mexican | .21520 | .21470 | .00050 | .212850 | .002350 |
RUB |
Rubla ruseasca | .05470 | .05530 | -.00060 | .056922 | -.002222 |
CNY |
Renminbil chinezesc | .68960 | .68840 | .00120 | .687263 | .002337 |