| Simbol | Denumire deviz | 22 Dec | 21 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94890 | 4.94910 | -.00020 | 4.948938 | -.000038 |
USD |
Dolar USA | 4.38150 | 4.38210 | -.00060 | 4.386152 | -.004652 |
GBP |
Lira sterlina | 5.83460 | 5.80810 | .02650 | 5.825685 | .008915 |
CHF |
Franc elvetian | 4.74560 | 4.75900 | -.01340 | 4.743938 | .001662 |
MDL |
Leu moldovenesc | .24650 | .24720 | -.00070 | .247657 | -.001157 |
| Simbol | Denumire deviz | 22 Dec | 21 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.34520 | 1.34600 | -.00080 | 1.348142 | -.002942 |
BGN |
Leva bulgareasca | 2.53030 | 2.53040 | -.00010 | 2.530338 | -.000038 |
TRY |
Lira turceasca | .35160 | .34270 | .00890 | .325114 | .026486 |
CAD |
Dolar canadian | 3.39510 | 3.38810 | .00700 | 3.434638 | -.039538 |
JPY |
Yen japonez | 3.83410 | 3.85460 | -.02050 | 3.852333 | -.018233 |
UAH |
Hryvna ucraineana | .16070 | .16080 | -.00010 | .161695 | -.000995 |
NOK |
Coroana norvegiana | .49220 | .48720 | .00500 | .486561 | .005639 |
INR |
Rupie indiana | .05800 | .05800 | .00000 | .058219 | -.000219 |
ZAR |
Rand sud-african | .27550 | .27710 | -.00160 | .275319 | .000181 |
PLN |
Zlot polonez | 1.07030 | 1.06970 | .00060 | 1.067047 | .003253 |
HRK |
Kuna croata | .65790 | .65800 | -.00010 | .657857 | .000043 |
BRL |
Real brazilian | .76260 | .76310 | -.00050 | .777452 | -.014852 |
DKK |
Coroana daneza | .66550 | .66560 | -.00010 | .665514 | -.000014 |
AUD |
Dolar australian | 3.13850 | 3.12650 | .01200 | 3.133233 | .005267 |
XDR |
DST | 6.12360 | 6.12430 | -.00070 | 6.128200 | -.004600 |
AED |
Dirham Emiratele Arabe | 1.19290 | 1.19310 | -.00020 | 1.194142 | -.001242 |
EGP |
Lira egipteana | .27890 | .27820 | .00070 | .279033 | -.000133 |
CZK |
Coroana ceha | .19620 | .19630 | -.00010 | .194828 | .001372 |
NZD |
Dolar neo-zeelandez | 2.97010 | 2.96170 | .00840 | 2.984642 | -.014542 |
KRW |
Won sud-coreean | .36780 | .36740 | .00040 | .370100 | -.002300 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
XAU |
Gram de aur | 252.25190 | 253.16980 | -.91790 | 252.456823 | -.204923 |
SEK |
Coroana suedeza | .48010 | .47990 | .00020 | .482961 | -.002861 |
MXN |
Peso mexican | .21090 | .21060 | .00030 | .207576 | .003324 |
RUB |
Rubla ruseasca | .05940 | .05920 | .00020 | .059214 | .000186 |
CNY |
Renminbil chinezesc | .68770 | .68790 | -.00020 | .688252 | -.000552 |