| Simbol | Denumire deviz | 22 Sep | 21 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.96750 | 4.97070 | -.00320 | 4.955433 | .012067 |
USD |
Dolar USA | 4.67090 | 4.66380 | .00710 | 4.606308 | .064592 |
GBP |
Lira sterlina | 5.71340 | 5.73290 | -.01950 | 5.769666 | -.056266 |
CHF |
Franc elvetian | 5.15380 | 5.15660 | -.00280 | 5.178479 | -.024679 |
MDL |
Leu moldovenesc | .25710 | .25730 | -.00020 | .256850 | .000250 |
| Simbol | Denumire deviz | 22 Sep | 21 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.28370 | 1.28470 | -.00100 | 1.289679 | -.005979 |
BGN |
Leva bulgareasca | 2.53980 | 2.54150 | -.00170 | 2.533641 | .006159 |
TRY |
Lira turceasca | .17200 | .17250 | -.00050 | .171300 | .000700 |
CAD |
Dolar canadian | 3.46980 | 3.45610 | .01370 | 3.397500 | .072300 |
JPY |
Yen japonez | 3.15070 | 3.14830 | .00240 | 3.136612 | .014088 |
BRL |
Real brazilian | .94610 | .95570 | -.00960 | .937200 | .008900 |
DKK |
Coroana daneza | .66630 | .66680 | -.00050 | .664687 | .001613 |
INR |
Rupie indiana | .05640 | .05610 | .00030 | .055562 | .000838 |
ZAR |
Rand sud-african | .24790 | .24700 | .00090 | .244008 | .003892 |
PLN |
Zlot polonez | 1.07860 | 1.07550 | .00310 | 1.088654 | -.010054 |
UAH |
Hryvna ucraineana | .12650 | .12630 | .00020 | .124750 | .001750 |
NOK |
Coroana norvegiana | .43420 | .43220 | .00200 | .430504 | .003696 |
AUD |
Dolar australian | 3.00710 | 2.98820 | .01890 | 2.962737 | .044363 |
XDR |
DST | 6.14620 | 6.14310 | .00310 | 6.098183 | .048017 |
AED |
Dirham Emiratele Arabe | 1.27170 | 1.26980 | .00190 | 1.254095 | .017605 |
EGP |
Lira egipteana | .15120 | .15090 | .00030 | .149020 | .002180 |
CZK |
Coroana ceha | .20370 | .20340 | .00030 | .204095 | -.000395 |
NZD |
Dolar neo-zeelandez | 2.78170 | 2.76200 | .01970 | 2.728629 | .053071 |
KRW |
Won sud-coreean | .34980 | .34790 | .00190 | .346641 | .003159 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042283 | .000117 |
XAU |
Gram de aur | 289.12720 | 288.58470 | .54250 | 284.913050 | 4.214150 |
SEK |
Coroana suedeza | .41710 | .41820 | -.00110 | .416325 | .000775 |
MXN |
Peso mexican | .27190 | .27310 | -.00120 | .269575 | .002325 |
RUB |
Rubla ruseasca | .04850 | .04860 | -.00010 | .047912 | .000588 |
CNY |
Renminbil chinezesc | .63960 | .63830 | .00130 | .631612 | .007988 |