| Simbol | Denumire deviz | 22 Iun | 19 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.23860 | 5.23910 | -.00050 | 5.242571 | -.003971 |
USD |
Dolar USA | 4.57060 | 4.57100 | -.00040 | 4.525647 | .044953 |
GBP |
Lira sterlina | 6.04780 | 6.05050 | -.00270 | 6.063042 | -.015242 |
CHF |
Franc elvetian | 5.66240 | 5.67310 | -.01070 | 5.709390 | -.046990 |
MDL |
Leu moldovenesc | .25910 | .25920 | -.00010 | .260323 | -.001223 |
| Simbol | Denumire deviz | 22 Iun | 19 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.48730 | 1.48520 | .00210 | 1.480304 | .006996 |
TRY |
Lira turceasca | .09830 | .09870 | -.00040 | .098095 | .000205 |
CAD |
Dolar canadian | 3.22590 | 3.23290 | -.00700 | 3.248852 | -.022952 |
JPY |
Yen japonez | 2.82610 | 2.83460 | -.00850 | 2.828323 | -.002223 |
INR |
Rupie indiana | .04830 | .04850 | -.00020 | .047538 | .000762 |
PLN |
Zlot polonez | 1.22700 | 1.22960 | -.00260 | 1.235619 | -.008619 |
ZAR |
Rand sud-african | .27810 | .27740 | .00070 | .276814 | .001286 |
BRL |
Real brazilian | .88690 | .88620 | .00070 | .890004 | -.003104 |
DKK |
Coroana daneza | .70080 | .70090 | -.00010 | .701442 | -.000642 |
UAH |
Hryvna ucraineana | .10160 | .10180 | -.00020 | .101457 | .000143 |
NOK |
Coroana norvegiana | .47200 | .47150 | .00050 | .480676 | -.008676 |
AUD |
Dolar australian | 3.20030 | 3.20810 | -.00780 | 3.208747 | -.008447 |
XDR |
DST | 6.21150 | 6.21390 | -.00240 | 6.181423 | .030077 |
AED |
Dirham Emiratele Arabe | 1.24440 | 1.24470 | -.00030 | 1.232204 | .012196 |
EGP |
Lira egipteana | .09190 | .09160 | .00030 | .087900 | .004000 |
CZK |
Coroana ceha | .21660 | .21630 | .00030 | .216509 | .000091 |
NZD |
Dolar neo-zeelandez | 2.61920 | 2.62570 | -.00650 | 2.644057 | -.024857 |
KRW |
Won sud-coreean | .29730 | .29900 | -.00170 | .297709 | -.000409 |
RSD |
Dinar sarbesc | .04460 | .04460 | .00000 | .044657 | -.000057 |
XAU |
Gram de aur | 618.21790 | 612.01680 | 6.20110 | 635.451404 | -17.233504 |
SEK |
Coroana suedeza | .47660 | .47760 | -.00100 | .481814 | -.005214 |
MXN |
Peso mexican | .26360 | .26350 | .00010 | .261390 | .002210 |
RUB |
Rubla ruseasca | .06210 | .06220 | -.00010 | .062542 | -.000442 |
CNY |
Renminbil chinezesc | .67460 | .67530 | -.00070 | .668238 | .006362 |