| Simbol | Denumire deviz | 22 Iun | 21 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94690 | 4.94750 | -.00060 | 4.944219 | .002681 |
USD |
Dolar USA | 4.70420 | 4.67940 | .02480 | 4.649042 | .055158 |
GBP |
Lira sterlina | 5.75560 | 5.75760 | -.00200 | 5.780480 | -.024880 |
CHF |
Franc elvetian | 4.87260 | 4.84650 | .02610 | 4.797100 | .075500 |
MDL |
Leu moldovenesc | .24410 | .24410 | .00000 | .243490 | .000610 |
| Simbol | Denumire deviz | 22 Iun | 21 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.25090 | 1.24740 | .00350 | 1.257004 | -.006104 |
BGN |
Leva bulgareasca | 2.52930 | 2.52960 | -.00030 | 2.527909 | .001391 |
TRY |
Lira turceasca | .27110 | .26980 | .00130 | .276747 | -.005647 |
CAD |
Dolar canadian | 3.62370 | 3.62180 | .00190 | 3.639961 | -.016261 |
JPY |
Yen japonez | 3.46180 | 3.45790 | .00390 | 3.541523 | -.079723 |
UAH |
Hryvna ucraineana | .15930 | .15850 | .00080 | .157504 | .001796 |
NOK |
Coroana norvegiana | .47230 | .47780 | -.00550 | .482109 | -.009809 |
INR |
Rupie indiana | .06010 | .06000 | .00010 | .059771 | .000329 |
ZAR |
Rand sud-african | .29410 | .29370 | .00040 | .296380 | -.002280 |
PLN |
Zlot polonez | 1.06240 | 1.06560 | -.00320 | 1.070776 | -.008376 |
HRK |
Kuna croata | .65790 | .65800 | -.00010 | .656814 | .001086 |
BRL |
Real brazilian | .91780 | .90180 | .01600 | .946023 | -.028223 |
DKK |
Coroana daneza | .66500 | .66500 | .00000 | .664580 | .000420 |
AUD |
Dolar australian | 3.24420 | 3.26240 | -.01820 | 3.296057 | -.051857 |
XDR |
DST | 6.27270 | 6.25650 | .01620 | 6.245680 | .027020 |
AED |
Dirham Emiratele Arabe | 1.28070 | 1.27400 | .00670 | 1.265723 | .014977 |
EGP |
Lira egipteana | .25060 | .24940 | .00120 | .249157 | .001443 |
CZK |
Coroana ceha | .20040 | .20040 | .00000 | .200190 | .000210 |
NZD |
Dolar neo-zeelandez | 2.94240 | 2.97330 | -.03090 | 2.985176 | -.042776 |
KRW |
Won sud-coreean | .36080 | .36220 | -.00140 | .366728 | -.005928 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042090 | .000010 |
XAU |
Gram de aur | 276.48480 | 276.49610 | -.01130 | 276.071376 | .413424 |
SEK |
Coroana suedeza | .46330 | .46580 | -.00250 | .468380 | -.005080 |
MXN |
Peso mexican | .23360 | .23230 | .00130 | .233904 | -.000304 |
RUB |
Rubla ruseasca | .08850 | .08540 | .00310 | .078747 | .009753 |
CNY |
Renminbil chinezesc | .70060 | .69890 | .00170 | .695195 | .005405 |