| Simbol | Denumire deviz | 22 Iun | 18 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92530 | 4.92500 | .00030 | 4.922300 | .003000 |
USD |
Dolar USA | 4.14310 | 4.13400 | .00910 | 4.056545 | .086555 |
GBP |
Lira sterlina | 5.74650 | 5.74410 | .00240 | 5.721865 | .024635 |
CHF |
Franc elvetian | 4.50030 | 4.49920 | .00110 | 4.500655 | -.000355 |
MDL |
Leu moldovenesc | .23100 | .23210 | -.00110 | .229050 | .001950 |
| Simbol | Denumire deviz | 22 Iun | 18 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.39060 | 1.38890 | .00170 | 1.410955 | -.020355 |
BGN |
Leva bulgareasca | 2.51820 | 2.51810 | .00010 | 2.516705 | .001495 |
TRY |
Lira turceasca | .47510 | .47710 | -.00200 | .475155 | -.000055 |
CAD |
Dolar canadian | 3.34470 | 3.34250 | .00220 | 3.341690 | .003010 |
JPY |
Yen japonez | 3.75120 | 3.75210 | -.00090 | 3.698335 | .052865 |
UAH |
Hryvna ucraineana | .15160 | .15200 | -.00040 | .148850 | .002750 |
NOK |
Coroana norvegiana | .48140 | .48110 | .00030 | .485170 | -.003770 |
INR |
Rupie indiana | .05570 | .05600 | -.00030 | .055490 | .000210 |
ZAR |
Rand sud-african | .28930 | .29320 | -.00390 | .294400 | -.005100 |
PLN |
Zlot polonez | 1.08610 | 1.08330 | .00280 | 1.095865 | -.009765 |
HRK |
Kuna croata | .65680 | .65660 | .00020 | .656225 | .000575 |
BRL |
Real brazilian | .82620 | .82540 | .00080 | .790885 | .035315 |
DKK |
Coroana daneza | .66240 | .66230 | .00010 | .661945 | .000455 |
AUD |
Dolar australian | 3.10770 | 3.11620 | -.00850 | 3.124260 | -.016560 |
XDR |
DST | 5.90930 | 5.90620 | .00310 | 5.843045 | .066255 |
AED |
Dirham Emiratele Arabe | 1.12790 | 1.12550 | .00240 | 1.104400 | .023500 |
EGP |
Lira egipteana | .26440 | .26390 | .00050 | .258660 | .005740 |
CZK |
Coroana ceha | .19270 | .19310 | -.00040 | .193425 | -.000725 |
NZD |
Dolar neo-zeelandez | 2.88970 | 2.88850 | .00120 | 2.910995 | -.021295 |
KRW |
Won sud-coreean | .36490 | .36590 | -.00100 | .362605 | .002295 |
RSD |
Dinar sarbesc | .04190 | .04190 | .00000 | .041870 | .000030 |
XAU |
Gram de aur | 236.93500 | 238.28080 | -1.34580 | 244.025295 | -7.090295 |
SEK |
Coroana suedeza | .48400 | .48240 | .00160 | .486655 | -.002655 |
MXN |
Peso mexican | .20120 | .20230 | -.00110 | .203060 | -.001860 |
RUB |
Rubla ruseasca | .05660 | .05730 | -.00070 | .055715 | .000885 |
CNY |
Renminbil chinezesc | .63970 | .64230 | -.00260 | .633660 | .006040 |