| Simbol | Denumire deviz | 22 Mai | 19 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97800 | 4.97830 | -.00030 | 4.940050 | .037950 |
USD |
Dolar USA | 4.60120 | 4.60910 | -.00790 | 4.511200 | .090000 |
GBP |
Lira sterlina | 5.72510 | 5.72980 | -.00470 | 5.643450 | .081650 |
CHF |
Franc elvetian | 5.13960 | 5.10830 | .03130 | 5.049525 | .090075 |
MDL |
Leu moldovenesc | .26050 | .25940 | .00110 | .251990 | .008510 |
| Simbol | Denumire deviz | 22 Mai | 19 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.32610 | 1.32450 | .00160 | 1.324530 | .001570 |
BGN |
Leva bulgareasca | 2.54520 | 2.54540 | -.00020 | 2.525790 | .019410 |
TRY |
Lira turceasca | .23210 | .23270 | -.00060 | .230550 | .001550 |
CAD |
Dolar canadian | 3.40780 | 3.42030 | -.01250 | 3.338420 | .069380 |
JPY |
Yen japonez | 3.33650 | 3.33900 | -.00250 | 3.328655 | .007845 |
BRL |
Real brazilian | .92060 | .92810 | -.00750 | .905570 | .015030 |
DKK |
Coroana daneza | .66830 | .66850 | -.00020 | .663105 | .005195 |
INR |
Rupie indiana | .05550 | .05580 | -.00030 | .054960 | .000540 |
ZAR |
Rand sud-african | .23880 | .23880 | .00000 | .241455 | -.002655 |
PLN |
Zlot polonez | 1.09910 | 1.09960 | -.00050 | 1.084210 | .014890 |
UAH |
Hryvna ucraineana | .12460 | .12480 | -.00020 | .122165 | .002435 |
NOK |
Coroana norvegiana | .42280 | .42580 | -.00300 | .422775 | .000025 |
AUD |
Dolar australian | 3.05730 | 3.07010 | -.01280 | 3.013075 | .044225 |
XDR |
DST | 6.15210 | 6.16130 | -.00920 | 6.072970 | .079130 |
AED |
Dirham Emiratele Arabe | 1.25300 | 1.25530 | -.00230 | 1.228505 | .024495 |
EGP |
Lira egipteana | .14870 | .14920 | -.00050 | .145995 | .002705 |
CZK |
Coroana ceha | .21000 | .20970 | .00030 | .209845 | .000155 |
NZD |
Dolar neo-zeelandez | 2.88990 | 2.89490 | -.00500 | 2.814405 | .075495 |
KRW |
Won sud-coreean | .34970 | .34740 | .00230 | .338775 | .010925 |
RSD |
Dinar sarbesc | .04240 | .04250 | -.00010 | .042125 | .000275 |
XAU |
Gram de aur | 292.83850 | 291.58530 | 1.25320 | 290.603740 | 2.234760 |
SEK |
Coroana suedeza | .43750 | .43850 | -.00100 | .437145 | .000355 |
MXN |
Peso mexican | .25920 | .26120 | -.00200 | .253560 | .005640 |
RUB |
Rubla ruseasca | .05760 | .05760 | .00000 | .056985 | .000615 |
CNY |
Renminbil chinezesc | .65450 | .65790 | -.00340 | .649690 | .004810 |