Simbol | Denumire deviz | 22 Apr | 19 Apr | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97580 | 4.97640 | -.00060 | 4.971709 | .004091 |
![]() |
Dolar USA | 4.67120 | 4.66870 | .00250 | 4.620104 | .051096 |
![]() |
Lira sterlina | 5.76770 | 5.81250 | -.04480 | 5.806490 | -.038790 |
![]() |
Franc elvetian | 5.12470 | 5.14040 | -.01570 | 5.096463 | .028237 |
![]() |
Leu moldovenesc | .25970 | .25910 | .00060 | .260295 | -.000595 |
Simbol | Denumire deviz | 22 Apr | 19 Apr | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26030 | 1.26100 | -.00070 | 1.263863 | -.003563 |
![]() |
Leva bulgareasca | 2.54410 | 2.54440 | -.00030 | 2.541981 | .002119 |
![]() |
Lira turceasca | .14330 | .14380 | -.00050 | .143281 | .000019 |
![]() |
Dolar canadian | 3.40400 | 3.39430 | .00970 | 3.389090 | .014910 |
![]() |
Yen japonez | 3.01820 | 3.02280 | -.00460 | 3.030313 | -.012113 |
![]() |
Real brazilian | .89700 | .89060 | .00640 | .910136 | -.013136 |
![]() |
Coroana daneza | .66690 | .66690 | .00000 | .666500 | .000400 |
![]() |
Rupie indiana | .05600 | .05590 | .00010 | .055390 | .000610 |
![]() |
Rand sud-african | .24470 | .24330 | .00140 | .245054 | -.000354 |
![]() |
Zlot polonez | 1.15190 | 1.15140 | .00050 | 1.156322 | -.004422 |
![]() |
Hryvna ucraineana | .11740 | .11720 | .00020 | .117618 | -.000218 |
![]() |
Coroana norvegiana | .42410 | .42310 | .00100 | .426518 | -.002418 |
![]() |
Dolar australian | 3.00680 | 2.99820 | .00860 | 3.010268 | -.003468 |
![]() |
DST | 6.14190 | 6.14470 | -.00280 | 6.108777 | .033123 |
![]() |
Dirham Emiratele Arabe | 1.27190 | 1.27120 | .00070 | 1.258077 | .013823 |
![]() |
Lira egipteana | .09710 | .09660 | .00050 | .096850 | .000250 |
![]() |
Coroana ceha | .19690 | .19700 | -.00010 | .196445 | .000455 |
![]() |
Dolar neo-zeelandez | 2.75920 | 2.75270 | .00650 | 2.761840 | -.002640 |
![]() |
Won sud-coreean | .33870 | .33830 | .00040 | .339645 | -.000945 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042431 | .000069 |
![]() |
Gram de aur | 354.47650 | 357.76470 | -3.28820 | 341.357640 | 13.118860 |
![]() |
Coroana suedeza | .42810 | .42590 | .00220 | .431018 | -.002918 |
![]() |
Peso mexican | .27400 | .27040 | .00360 | .277440 | -.003440 |
![]() |
Rubla ruseasca | .05000 | .05000 | .00000 | .049627 | .000373 |
![]() |
Renminbil chinezesc | .64490 | .64470 | .00020 | .638772 | .006128 |