| Simbol | Denumire deviz | 22 Apr | 21 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.83820 | 4.83450 | .00370 | 4.832600 | .005600 |
USD |
Dolar USA | 4.45360 | 4.46050 | -.00690 | 4.435661 | .017939 |
GBP |
Lira sterlina | 5.50390 | 5.51000 | -.00610 | 5.445628 | .058272 |
CHF |
Franc elvetian | 4.59710 | 4.59790 | -.00080 | 4.574904 | .022196 |
MDL |
Leu moldovenesc | .24940 | .25100 | -.00160 | .244819 | .004581 |
| Simbol | Denumire deviz | 22 Apr | 21 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.36220 | 1.36070 | .00150 | 1.357219 | .004981 |
BGN |
Leva bulgareasca | 2.47370 | 2.47180 | .00190 | 2.470871 | .002829 |
TRY |
Lira turceasca | .63800 | .64140 | -.00340 | .663423 | -.025423 |
CAD |
Dolar canadian | 3.15080 | 3.13200 | .01880 | 3.138128 | .012672 |
JPY |
Yen japonez | 4.13630 | 4.15440 | -.01810 | 4.084757 | .051543 |
UAH |
Hryvna ucraineana | .16480 | .16480 | .00000 | .161442 | .003358 |
NOK |
Coroana norvegiana | .41880 | .41960 | -.00080 | .421376 | -.002576 |
INR |
Rupie indiana | .05820 | .05800 | .00020 | .058338 | -.000138 |
ZAR |
Rand sud-african | .23660 | .23400 | .00260 | .244247 | -.007647 |
PLN |
Zlot polonez | 1.06740 | 1.06670 | .00070 | 1.061161 | .006239 |
HRK |
Kuna croata | .63930 | .63910 | .00020 | .634809 | .004491 |
BRL |
Real brazilian | .83770 | .83890 | -.00120 | .856357 | -.018657 |
DKK |
Coroana daneza | .64860 | .64820 | .00040 | .647314 | .001286 |
AUD |
Dolar australian | 2.82330 | 2.80290 | .02040 | 2.728247 | .095053 |
XDR |
DST | 6.07030 | 6.07570 | -.00540 | 6.044280 | .026020 |
AED |
Dirham Emiratele Arabe | 1.21250 | 1.21440 | -.00190 | 1.207595 | .004905 |
EGP |
Lira egipteana | .28280 | .28290 | -.00010 | .281514 | .001286 |
CZK |
Coroana ceha | .17570 | .17580 | -.00010 | .177085 | -.001385 |
NZD |
Dolar neo-zeelandez | 2.66900 | 2.66020 | .00880 | 2.637642 | .031358 |
KRW |
Won sud-coreean | .36130 | .36180 | -.00050 | .361523 | -.000223 |
RSD |
Dinar sarbesc | .04120 | .04110 | .00010 | .041119 | .000081 |
XAU |
Gram de aur | 243.61810 | 240.48320 | 3.13490 | 234.284761 | 9.333339 |
SEK |
Coroana suedeza | .44300 | .44260 | .00040 | .440900 | .002100 |
MXN |
Peso mexican | .18350 | .18380 | -.00030 | .183871 | -.000371 |
RUB |
Rubla ruseasca | .05810 | .05800 | .00010 | .057895 | .000205 |
CNY |
Renminbil chinezesc | .62880 | .62900 | -.00020 | .626566 | .002234 |