| Simbol | Denumire deviz | 22 Ian | 21 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.09360 | 5.09610 | -.00250 | 5.091283 | .002317 |
USD |
Dolar USA | 4.35720 | 4.35320 | .00400 | 4.350855 | .006345 |
GBP |
Lira sterlina | 5.85880 | 5.83580 | .02300 | 5.854194 | .004606 |
CHF |
Franc elvetian | 5.48970 | 5.49470 | -.00500 | 5.475522 | .014178 |
MDL |
Leu moldovenesc | .25590 | .25610 | -.00020 | .256677 | -.000777 |
| Simbol | Denumire deviz | 22 Ian | 21 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.32710 | 1.32250 | .00460 | 1.318261 | .008839 |
TRY |
Lira turceasca | .10040 | .10050 | -.00010 | .100888 | -.000488 |
CAD |
Dolar canadian | 3.15160 | 3.14600 | .00560 | 3.151094 | .000506 |
JPY |
Yen japonez | 2.74540 | 2.75490 | -.00950 | 2.764166 | -.018766 |
INR |
Rupie indiana | .04760 | .04750 | .00010 | .048177 | -.000577 |
PLN |
Zlot polonez | 1.20910 | 1.20620 | .00290 | 1.207077 | .002023 |
ZAR |
Rand sud-african | .26920 | .26640 | .00280 | .263933 | .005267 |
BRL |
Real brazilian | .81910 | .81000 | .00910 | .801372 | .017728 |
DKK |
Coroana daneza | .68200 | .68220 | -.00020 | .681500 | .000500 |
UAH |
Hryvna ucraineana | .10070 | .10080 | -.00010 | .101516 | -.000816 |
NOK |
Coroana norvegiana | .43990 | .43640 | .00350 | .432733 | .007167 |
AUD |
Dolar australian | 2.96410 | 2.93680 | .02730 | 2.917161 | .046939 |
XDR |
DST | 5.95300 | 5.95130 | .00170 | 5.948277 | .004723 |
AED |
Dirham Emiratele Arabe | 1.18630 | 1.18520 | .00110 | 1.184594 | .001706 |
EGP |
Lira egipteana | .09220 | .09160 | .00060 | .091794 | .000406 |
CZK |
Coroana ceha | .20940 | .20940 | .00000 | .209727 | -.000327 |
NZD |
Dolar neo-zeelandez | 2.55760 | 2.54330 | .01430 | 2.518572 | .039028 |
KRW |
Won sud-coreean | .29680 | .29640 | .00040 | .297422 | -.000622 |
RSD |
Dinar sarbesc | .04340 | .04340 | .00000 | .043400 | .000000 |
XAU |
Gram de aur | 676.71960 | 680.91270 | -4.19310 | 637.265822 | 39.453778 |
SEK |
Coroana suedeza | .48060 | .47680 | .00380 | .473716 | .006884 |
MXN |
Peso mexican | .24950 | .24810 | .00140 | .244011 | .005489 |
RUB |
Rubla ruseasca | .05750 | .05610 | .00140 | .055361 | .002139 |
CNY |
Renminbil chinezesc | .62480 | .62510 | -.00030 | .622733 | .002067 |