| Simbol | Denumire deviz | 22 Ian | 19 Ian | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97680 | 4.97690 | -.00010 | 4.973794 | .003006 |
USD |
Dolar USA | 4.57050 | 4.57350 | -.00300 | 4.541000 | .029500 |
GBP |
Lira sterlina | 5.80790 | 5.79890 | .00900 | 5.769683 | .038217 |
CHF |
Franc elvetian | 5.26310 | 5.26290 | .00020 | 5.315427 | -.052327 |
MDL |
Leu moldovenesc | .25760 | .25810 | -.00050 | .257488 | .000112 |
| Simbol | Denumire deviz | 22 Ian | 19 Ian | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.30250 | 1.30070 | .00180 | 1.307333 | -.004833 |
BGN |
Leva bulgareasca | 2.54460 | 2.54460 | .00000 | 2.543033 | .001567 |
TRY |
Lira turceasca | .15130 | .15150 | -.00020 | .152033 | -.000733 |
CAD |
Dolar canadian | 3.40520 | 3.39550 | .00970 | 3.396466 | .008734 |
JPY |
Yen japonez | 3.08820 | 3.09020 | -.00200 | 3.135677 | -.047477 |
BRL |
Real brazilian | .92680 | .92770 | -.00090 | .929061 | -.002261 |
DKK |
Coroana daneza | .66730 | .66740 | -.00010 | .666988 | .000312 |
INR |
Rupie indiana | .05500 | .05510 | -.00010 | .054622 | .000378 |
ZAR |
Rand sud-african | .23890 | .24120 | -.00230 | .242511 | -.003611 |
PLN |
Zlot polonez | 1.14250 | 1.13690 | .00560 | 1.141166 | .001334 |
UAH |
Hryvna ucraineana | .12200 | .12190 | .00010 | .119783 | .002217 |
NOK |
Coroana norvegiana | .43520 | .43710 | -.00190 | .439350 | -.004150 |
AUD |
Dolar australian | 3.01190 | 3.01770 | -.00580 | 3.039972 | -.028072 |
XDR |
DST | 6.08600 | 6.08810 | -.00210 | 6.069933 | .016067 |
AED |
Dirham Emiratele Arabe | 1.24440 | 1.24520 | -.00080 | 1.236388 | .008012 |
EGP |
Lira egipteana | .14790 | .14800 | -.00010 | .146955 | .000945 |
CZK |
Coroana ceha | .20100 | .20080 | .00020 | .201616 | -.000616 |
NZD |
Dolar neo-zeelandez | 2.79670 | 2.79810 | -.00140 | 2.825850 | -.029150 |
KRW |
Won sud-coreean | .34090 | .34300 | -.00210 | .344672 | -.003772 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042422 | .000078 |
XAU |
Gram de aur | 297.45210 | 298.56460 | -1.11250 | 298.143577 | -.691477 |
SEK |
Coroana suedeza | .43780 | .43740 | .00040 | .443144 | -.005344 |
MXN |
Peso mexican | .26750 | .26700 | .00050 | .267133 | .000367 |
RUB |
Rubla ruseasca | .05200 | .05160 | .00040 | .050655 | .001345 |
CNY |
Renminbil chinezesc | .63520 | .63590 | -.00070 | .634100 | .001100 |