| Simbol | Denumire deviz | 21 Nov | 20 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97060 | 4.97090 | -.00030 | 4.968800 | .001800 |
USD |
Dolar USA | 4.54020 | 4.54960 | -.00940 | 4.646154 | -.105954 |
GBP |
Lira sterlina | 5.69630 | 5.67490 | .02140 | 5.699854 | -.003554 |
CHF |
Franc elvetian | 5.13840 | 5.14930 | -.01090 | 5.178318 | -.039918 |
MDL |
Leu moldovenesc | .25490 | .25620 | -.00130 | .257881 | -.002981 |
| Simbol | Denumire deviz | 21 Nov | 20 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.30750 | 1.31090 | -.00340 | 1.306900 | .000600 |
BGN |
Leva bulgareasca | 2.54140 | 2.54160 | -.00020 | 2.540477 | .000923 |
TRY |
Lira turceasca | .15740 | .15810 | -.00070 | .163463 | -.006063 |
CAD |
Dolar canadian | 3.31250 | 3.31890 | -.00640 | 3.375468 | -.062968 |
JPY |
Yen japonez | 3.07700 | 3.06720 | .00980 | 3.092095 | -.015095 |
BRL |
Real brazilian | .93520 | .92730 | .00790 | .940440 | -.005240 |
DKK |
Coroana daneza | .66660 | .66670 | -.00010 | .666009 | .000591 |
INR |
Rupie indiana | .05450 | .05460 | -.00010 | .055827 | -.001327 |
ZAR |
Rand sud-african | .24710 | .24710 | .00000 | .249509 | -.002409 |
PLN |
Zlot polonez | 1.14070 | 1.13800 | .00270 | 1.119972 | .020728 |
UAH |
Hryvna ucraineana | .12580 | .12620 | -.00040 | .128186 | -.002386 |
NOK |
Coroana norvegiana | .42620 | .42310 | .00310 | .419781 | .006419 |
AUD |
Dolar australian | 2.98350 | 2.98260 | .00090 | 2.980259 | .003241 |
XDR |
DST | 6.05680 | 6.05770 | -.00090 | 6.121854 | -.065054 |
AED |
Dirham Emiratele Arabe | 1.23620 | 1.23870 | -.00250 | 1.264963 | -.028763 |
EGP |
Lira egipteana | .14690 | .14720 | -.00030 | .150318 | -.003418 |
CZK |
Coroana ceha | .20280 | .20280 | .00000 | .202195 | .000605 |
NZD |
Dolar neo-zeelandez | 2.75490 | 2.74370 | .01120 | 2.744995 | .009905 |
KRW |
Won sud-coreean | .35130 | .35220 | -.00090 | .350827 | .000473 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042400 | .000000 |
XAU |
Gram de aur | 290.38560 | 288.99270 | 1.39290 | 294.959645 | -4.574045 |
SEK |
Coroana suedeza | .43570 | .43440 | .00130 | .426050 | .009650 |
MXN |
Peso mexican | .26560 | .26490 | .00070 | .262490 | .003110 |
RUB |
Rubla ruseasca | .05150 | .05130 | .00020 | .050545 | .000955 |
CNY |
Renminbil chinezesc | .63620 | .63480 | .00140 | .638186 | -.001986 |