Simbol | Denumire deviz | 21 Oct | 19 Oct | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97340 | 4.97200 | .00140 | 4.969708 | .003692 |
![]() |
Dolar USA | 4.69810 | 4.71770 | -.01960 | 4.699982 | -.001882 |
![]() |
Lira sterlina | 5.69140 | 5.70640 | -.01500 | 5.733321 | -.041921 |
![]() |
Franc elvetian | 5.26540 | 5.24670 | .01870 | 5.178186 | .087214 |
![]() |
Leu moldovenesc | .25880 | .25950 | -.00070 | .258591 | .000209 |
Simbol | Denumire deviz | 21 Oct | 19 Oct | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.29550 | 1.29180 | .00370 | 1.282956 | .012544 |
![]() |
Leva bulgareasca | 2.54280 | 2.54210 | .00070 | 2.540947 | .001853 |
![]() |
Lira turceasca | .16750 | .16860 | -.00110 | .170465 | -.002965 |
![]() |
Dolar canadian | 3.42910 | 3.43430 | -.00520 | 3.456134 | -.027034 |
![]() |
Yen japonez | 3.13290 | 3.14780 | -.01490 | 3.151539 | -.018639 |
![]() |
Real brazilian | .92760 | .93240 | -.00480 | .932426 | -.004826 |
![]() |
Coroana daneza | .66650 | .66630 | .00020 | .666391 | .000109 |
![]() |
Rupie indiana | .05650 | .05660 | -.00010 | .056495 | .000005 |
![]() |
Rand sud-african | .24600 | .24670 | -.00070 | .246886 | -.000886 |
![]() |
Zlot polonez | 1.11370 | 1.11620 | -.00250 | 1.088152 | .025548 |
![]() |
Hryvna ucraineana | .12860 | .12880 | -.00020 | .128139 | .000461 |
![]() |
Coroana norvegiana | .42530 | .42490 | .00040 | .432747 | -.007447 |
![]() |
Dolar australian | 2.96340 | 2.97200 | -.00860 | 2.997930 | -.034530 |
![]() |
DST | 6.16270 | 6.17960 | -.01690 | 6.169686 | -.006986 |
![]() |
Dirham Emiratele Arabe | 1.27910 | 1.28440 | -.00530 | 1.279591 | -.000491 |
![]() |
Lira egipteana | .15200 | .15240 | -.00040 | .152139 | -.000139 |
![]() |
Coroana ceha | .20150 | .20120 | .00030 | .202873 | -.001373 |
![]() |
Dolar neo-zeelandez | 2.73680 | 2.74450 | -.00770 | 2.791447 | -.054647 |
![]() |
Won sud-coreean | .34750 | .34690 | .00060 | .348539 | -.001039 |
![]() |
Dinar sarbesc | .04240 | .04240 | .00000 | .042404 | -.000004 |
![]() |
Gram de aur | 299.14850 | 295.67860 | 3.46990 | 285.431030 | 13.717470 |
![]() |
Coroana suedeza | .42750 | .42700 | .00050 | .427243 | .000257 |
![]() |
Peso mexican | .25590 | .25700 | -.00110 | .264586 | -.008686 |
![]() |
Rubla ruseasca | .04890 | .04840 | .00050 | .048030 | .000870 |
![]() |
Renminbil chinezesc | .64200 | .64470 | -.00270 | .643360 | -.001360 |