| Simbol | Denumire deviz | 21 Sep | 18 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.85830 | 4.85820 | .00010 | 4.849372 | .008928 |
USD |
Dolar USA | 4.12240 | 4.09720 | .02520 | 4.093436 | .028964 |
GBP |
Lira sterlina | 5.29370 | 5.32200 | -.02830 | 5.362850 | -.069150 |
CHF |
Franc elvetian | 4.50570 | 4.51320 | -.00750 | 4.499654 | .006046 |
MDL |
Leu moldovenesc | .24670 | .24760 | -.00090 | .246386 | .000314 |
| Simbol | Denumire deviz | 21 Sep | 18 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.33850 | 1.34900 | -.01050 | 1.357663 | -.019163 |
BGN |
Leva bulgareasca | 2.48400 | 2.48390 | .00010 | 2.479431 | .004569 |
TRY |
Lira turceasca | .54220 | .54120 | .00100 | .550777 | -.008577 |
CAD |
Dolar canadian | 3.11730 | 3.11260 | .00470 | 3.114359 | .002941 |
JPY |
Yen japonez | 3.95880 | 3.92610 | .03270 | 3.870095 | .088705 |
UAH |
Hryvna ucraineana | .14600 | .14550 | .00050 | .147504 | -.001504 |
NOK |
Coroana norvegiana | .44790 | .45260 | -.00470 | .457309 | -.009409 |
INR |
Rupie indiana | .05600 | .05580 | .00020 | .055581 | .000419 |
ZAR |
Rand sud-african | .24880 | .25410 | -.00530 | .245018 | .003782 |
PLN |
Zlot polonez | 1.08440 | 1.09120 | -.00680 | 1.094581 | -.010181 |
HRK |
Kuna croata | .64430 | .64430 | .00000 | .643681 | .000619 |
BRL |
Real brazilian | .76490 | .78200 | -.01710 | .759050 | .005850 |
DKK |
Coroana daneza | .65290 | .65300 | -.00010 | .651654 | .001246 |
AUD |
Dolar australian | 2.99610 | 2.99440 | .00170 | 2.979490 | .016610 |
XDR |
DST | 5.82500 | 5.80680 | .01820 | 5.790522 | .034478 |
AED |
Dirham Emiratele Arabe | 1.12230 | 1.11550 | .00680 | 1.114427 | .007873 |
EGP |
Lira egipteana | .26280 | .26000 | .00280 | .259059 | .003741 |
CZK |
Coroana ceha | .18060 | .18210 | -.00150 | .183422 | -.002822 |
NZD |
Dolar neo-zeelandez | 2.77040 | 2.77950 | -.00910 | 2.734845 | .035555 |
KRW |
Won sud-coreean | .35420 | .35320 | .00100 | .346109 | .008091 |
RSD |
Dinar sarbesc | .04130 | .04130 | .00000 | .041240 | .000060 |
XAU |
Gram de aur | 255.79760 | 257.42450 | -1.62690 | 255.949418 | -.151818 |
SEK |
Coroana suedeza | .46700 | .46670 | .00030 | .468113 | -.001113 |
MXN |
Peso mexican | .19250 | .19630 | -.00380 | .189663 | .002837 |
RUB |
Rubla ruseasca | .05400 | .05460 | -.00060 | .054577 | -.000577 |
CNY |
Renminbil chinezesc | .60810 | .60630 | .00180 | .598800 | .009300 |