Simbol | Denumire deviz | 21 Mai | 20 Mai | Variatie | Medie 30z | Variatie |
![]() |
Euro | 5.07300 | 5.08480 | -.01180 | 5.041433 | .031567 |
![]() |
Dolar USA | 4.47810 | 4.51880 | -.04070 | 4.459890 | .018210 |
![]() |
Lira sterlina | 6.00280 | 6.04220 | -.03940 | 5.940519 | .062281 |
![]() |
Franc elvetian | 5.42800 | 5.42440 | .00360 | 5.380580 | .047420 |
![]() |
Leu moldovenesc | .25940 | .26030 | -.00090 | .258261 | .001139 |
Simbol | Denumire deviz | 21 Mai | 20 Mai | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.25970 | 1.26360 | -.00390 | 1.245261 | .014439 |
![]() |
Leva bulgareasca | 2.59380 | 2.59980 | -.00600 | 2.577619 | .016181 |
![]() |
Lira turceasca | .11520 | .11620 | -.00100 | .115390 | -.000190 |
![]() |
Dolar canadian | 3.22380 | 3.24240 | -.01860 | 3.212880 | .010920 |
![]() |
Yen japonez | 3.10860 | 3.12630 | -.01770 | 3.091990 | .016610 |
![]() |
Real brazilian | .79000 | .80040 | -.01040 | .785514 | .004486 |
![]() |
Coroana daneza | .68010 | .68170 | -.00160 | .675609 | .004491 |
![]() |
Rupie indiana | .05230 | .05280 | -.00050 | .052380 | -.000080 |
![]() |
Rand sud-african | .24980 | .25050 | -.00070 | .243133 | .006667 |
![]() |
Zlot polonez | 1.19440 | 1.19780 | -.00340 | 1.182471 | .011929 |
![]() |
Hryvna ucraineana | .10800 | .10900 | -.00100 | .107266 | .000734 |
![]() |
Coroana norvegiana | .44070 | .43980 | .00090 | .430514 | .010186 |
![]() |
Dolar australian | 2.88260 | 2.89930 | -.01670 | 2.864842 | .017758 |
![]() |
DST | 6.07210 | 6.11040 | -.03830 | 6.035980 | .036120 |
![]() |
Dirham Emiratele Arabe | 1.21920 | 1.23030 | -.01110 | 1.214219 | .004981 |
![]() |
Lira egipteana | .08980 | .09050 | -.00070 | .088209 | .001591 |
![]() |
Coroana ceha | .20380 | .20420 | -.00040 | .202095 | .001705 |
![]() |
Dolar neo-zeelandez | 2.65380 | 2.67290 | -.01910 | 2.649504 | .004296 |
![]() |
Won sud-coreean | .32250 | .32440 | -.00190 | .316885 | .005615 |
![]() |
Dinar sarbesc | .04330 | .04340 | -.00010 | .043009 | .000291 |
![]() |
Gram de aur | 476.60880 | 469.95300 | 6.65580 | 471.959733 | 4.649067 |
![]() |
Coroana suedeza | .46820 | .46740 | .00080 | .461728 | .006472 |
![]() |
Peso mexican | .23200 | .23460 | -.00260 | .228376 | .003624 |
![]() |
Rubla ruseasca | .05580 | .05620 | -.00040 | .054709 | .001091 |
![]() |
Renminbil chinezesc | .62150 | .62590 | -.00440 | .615638 | .005862 |