Simbol | Denumire deviz | 21 Mai | 20 Mai | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97460 | 4.97480 | -.00020 | 4.975847 | -.001247 |
![]() |
Dolar USA | 4.57560 | 4.57770 | -.00210 | 4.623584 | -.047984 |
![]() |
Lira sterlina | 5.82030 | 5.81470 | .00560 | 5.797315 | .022985 |
![]() |
Franc elvetian | 5.03270 | 5.03700 | -.00430 | 5.083926 | -.051226 |
![]() |
Leu moldovenesc | .25850 | .25880 | -.00030 | .259826 | -.001326 |
Simbol | Denumire deviz | 21 Mai | 20 Mai | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.29050 | 1.28800 | .00250 | 1.277557 | .012943 |
![]() |
Leva bulgareasca | 2.54340 | 2.54350 | -.00010 | 2.544089 | -.000689 |
![]() |
Lira turceasca | .14240 | .14220 | .00020 | .143052 | -.000652 |
![]() |
Dolar canadian | 3.35680 | 3.36260 | -.00580 | 3.380905 | -.024105 |
![]() |
Yen japonez | 2.93000 | 2.94080 | -.01080 | 2.971342 | -.041342 |
![]() |
Real brazilian | .89640 | .89700 | -.00060 | .900626 | -.004226 |
![]() |
Coroana daneza | .66670 | .66680 | -.00010 | .667026 | -.000326 |
![]() |
Rupie indiana | .05490 | .05500 | -.00010 | .055415 | -.000515 |
![]() |
Rand sud-african | .25190 | .25160 | .00030 | .248510 | .003390 |
![]() |
Zlot polonez | 1.16910 | 1.16790 | .00120 | 1.157552 | .011548 |
![]() |
Hryvna ucraineana | .11490 | .11540 | -.00050 | .116815 | -.001915 |
![]() |
Coroana norvegiana | .42940 | .42880 | .00060 | .424963 | .004437 |
![]() |
Dolar australian | 3.05180 | 3.06410 | -.01230 | 3.041315 | .010485 |
![]() |
DST | 6.06470 | 6.06760 | -.00290 | 6.104026 | -.039326 |
![]() |
Dirham Emiratele Arabe | 1.24580 | 1.24630 | -.00050 | 1.258826 | -.013026 |
![]() |
Lira egipteana | .09810 | .09770 | .00040 | .097415 | .000685 |
![]() |
Coroana ceha | .20160 | .20140 | .00020 | .199152 | .002448 |
![]() |
Dolar neo-zeelandez | 2.79170 | 2.80140 | -.00970 | 2.775352 | .016348 |
![]() |
Won sud-coreean | .33580 | .33690 | -.00110 | .337984 | -.002184 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 355.57610 | 359.48340 | -3.90730 | 348.880773 | 6.695327 |
![]() |
Coroana suedeza | .42900 | .42820 | .00080 | .426378 | .002622 |
![]() |
Peso mexican | .27660 | .27590 | .00070 | .273821 | .002779 |
![]() |
Rubla ruseasca | .05050 | .05060 | -.00010 | .050257 | .000243 |
![]() |
Renminbil chinezesc | .63230 | .63300 | -.00070 | .639121 | -.006821 |