| Simbol | Denumire deviz | 21 Mar | 20 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97400 | 4.97390 | .00010 | 4.971295 | .002705 |
USD |
Dolar USA | 4.55560 | 4.58850 | -.03290 | 4.572536 | -.016936 |
GBP |
Lira sterlina | 5.81650 | 5.82660 | -.01010 | 5.815631 | .000869 |
CHF |
Franc elvetian | 5.10280 | 5.14600 | -.04320 | 5.183372 | -.080572 |
MDL |
Leu moldovenesc | .25890 | .25910 | -.00020 | .257518 | .001382 |
| Simbol | Denumire deviz | 21 Mar | 20 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.26230 | 1.25840 | .00390 | 1.264640 | -.002340 |
BGN |
Leva bulgareasca | 2.54310 | 2.54310 | .00000 | 2.541763 | .001337 |
TRY |
Lira turceasca | .14050 | .14170 | -.00120 | .144227 | -.003727 |
CAD |
Dolar canadian | 3.37670 | 3.37430 | .00240 | 3.380931 | -.004231 |
JPY |
Yen japonez | 3.01540 | 3.02500 | -.00960 | 3.058068 | -.042668 |
BRL |
Real brazilian | .91720 | .91200 | .00520 | .920113 | -.002913 |
DKK |
Coroana daneza | .66690 | .66700 | -.00010 | .666804 | .000096 |
INR |
Rupie indiana | .05480 | .05520 | -.00040 | .055163 | -.000363 |
ZAR |
Rand sud-african | .24310 | .24260 | .00050 | .241600 | .001500 |
PLN |
Zlot polonez | 1.15560 | 1.15090 | .00470 | 1.153822 | .001778 |
UAH |
Hryvna ucraineana | .11700 | .11720 | -.00020 | .118740 | -.001740 |
NOK |
Coroana norvegiana | .43190 | .42940 | .00250 | .433950 | -.002050 |
AUD |
Dolar australian | 3.01080 | 2.99060 | .02020 | 2.999463 | .011337 |
XDR |
DST | 6.06460 | 6.09080 | -.02620 | 6.082036 | -.017436 |
AED |
Dirham Emiratele Arabe | 1.24050 | 1.24940 | -.00890 | 1.244981 | -.004481 |
EGP |
Lira egipteana | .09760 | .09770 | -.00010 | .119059 | -.021459 |
CZK |
Coroana ceha | .19710 | .19660 | .00050 | .196440 | .000660 |
NZD |
Dolar neo-zeelandez | 2.77300 | 2.76720 | .00580 | 2.802504 | -.029504 |
KRW |
Won sud-coreean | .34330 | .34230 | .00100 | .344163 | -.000863 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042413 | -.000013 |
XAU |
Gram de aur | 323.32340 | 317.87980 | 5.44360 | 310.368304 | 12.955096 |
SEK |
Coroana suedeza | .43800 | .43720 | .00080 | .442659 | -.004659 |
MXN |
Peso mexican | .27270 | .27260 | .00010 | .270436 | .002264 |
RUB |
Rubla ruseasca | .04970 | .04950 | .00020 | .049818 | -.000118 |
CNY |
Renminbil chinezesc | .63280 | .63740 | -.00460 | .635504 | -.002704 |