| Simbol | Denumire deviz | 21 Feb | 20 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97590 | 4.97710 | -.00120 | 4.976131 | -.000231 |
USD |
Dolar USA | 4.60730 | 4.60690 | .00040 | 4.607713 | -.000413 |
GBP |
Lira sterlina | 5.81430 | 5.80860 | .00570 | 5.825036 | -.010736 |
CHF |
Franc elvetian | 5.23310 | 5.22890 | .00420 | 5.283822 | -.050722 |
MDL |
Leu moldovenesc | .25750 | .25830 | -.00080 | .258700 | -.001200 |
| Simbol | Denumire deviz | 21 Feb | 20 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.28270 | 1.27990 | .00280 | 1.286422 | -.003722 |
BGN |
Leva bulgareasca | 2.54410 | 2.54470 | -.00060 | 2.544240 | -.000140 |
TRY |
Lira turceasca | .14890 | .14920 | -.00030 | .150813 | -.001913 |
CAD |
Dolar canadian | 3.40660 | 3.41680 | -.01020 | 3.420522 | -.013922 |
JPY |
Yen japonez | 3.07070 | 3.06800 | .00270 | 3.099159 | -.028459 |
BRL |
Real brazilian | .93500 | .92940 | .00560 | .929959 | .005041 |
DKK |
Coroana daneza | .66750 | .66760 | -.00010 | .667418 | .000082 |
INR |
Rupie indiana | .05550 | .05550 | .00000 | .055481 | .000019 |
ZAR |
Rand sud-african | .24400 | .24250 | .00150 | .243527 | .000473 |
PLN |
Zlot polonez | 1.15290 | 1.15050 | .00240 | 1.145904 | .006996 |
UAH |
Hryvna ucraineana | .11920 | .11970 | -.00050 | .121795 | -.002595 |
NOK |
Coroana norvegiana | .43890 | .44010 | -.00120 | .437695 | .001205 |
AUD |
Dolar australian | 3.02090 | 3.02140 | -.00050 | 3.015168 | .005732 |
XDR |
DST | 6.11130 | 6.11020 | .00110 | 6.116568 | -.005268 |
AED |
Dirham Emiratele Arabe | 1.25440 | 1.25430 | .00010 | 1.254522 | -.000122 |
EGP |
Lira egipteana | .14910 | .14890 | .00020 | .149077 | .000023 |
CZK |
Coroana ceha | .19600 | .19540 | .00060 | .198627 | -.002627 |
NZD |
Dolar neo-zeelandez | 2.85070 | 2.84180 | .00890 | 2.817018 | .033682 |
KRW |
Won sud-coreean | .34520 | .34530 | -.00010 | .345659 | -.000459 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042495 | .000005 |
XAU |
Gram de aur | 300.54430 | 300.19030 | .35400 | 299.973550 | .570750 |
SEK |
Coroana suedeza | .44380 | .44360 | .00020 | .440595 | .003205 |
MXN |
Peso mexican | .27010 | .27070 | -.00060 | .269240 | .000860 |
RUB |
Rubla ruseasca | .04970 | .04980 | -.00010 | .050809 | -.001109 |
CNY |
Renminbil chinezesc | .64080 | .64030 | .00050 | .641031 | -.000231 |