Simbol | Denumire deviz | 21 Ian | 19 Ian | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.92550 | 4.92930 | -.00380 | 4.927895 | -.002395 |
![]() |
Dolar USA | 4.54510 | 4.55510 | -.01000 | 4.607281 | -.062181 |
![]() |
Lira sterlina | 5.61820 | 5.61810 | .00010 | 5.587786 | .030414 |
![]() |
Franc elvetian | 4.94450 | 4.96530 | -.02080 | 4.976200 | -.031700 |
![]() |
Leu moldovenesc | .23980 | .23990 | -.00010 | .240531 | -.000731 |
Simbol | Denumire deviz | 21 Ian | 19 Ian | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.24600 | 1.24650 | -.00050 | 1.234000 | .012000 |
![]() |
Leva bulgareasca | 2.51830 | 2.52030 | -.00200 | 2.519568 | -.001268 |
![]() |
Lira turceasca | .24170 | .24250 | -.00080 | .245809 | -.004109 |
![]() |
Dolar canadian | 3.37510 | 3.37470 | .00040 | 3.412213 | -.037113 |
![]() |
Yen japonez | 3.50590 | 3.54330 | -.03740 | 3.506577 | -.000677 |
![]() |
Real brazilian | .87830 | .87820 | .00010 | .879990 | -.001690 |
![]() |
Coroana daneza | .66210 | .66260 | -.00050 | .662545 | -.000445 |
![]() |
Rupie indiana | .05600 | .05600 | .00000 | .056022 | -.000022 |
![]() |
Rand sud-african | .26330 | .26500 | -.00170 | .269827 | -.006527 |
![]() |
Zlot polonez | 1.04520 | 1.04830 | -.00310 | 1.052063 | -.006863 |
![]() |
Hryvna ucraineana | .12300 | .12330 | -.00030 | .124736 | -.001736 |
![]() |
Coroana norvegiana | .46030 | .45900 | .00130 | .464618 | -.004318 |
![]() |
Dolar australian | 3.15100 | 3.13580 | .01520 | 3.148104 | .002896 |
![]() |
DST | 6.13160 | 6.14480 | -.01320 | 6.167750 | -.036150 |
![]() |
Dirham Emiratele Arabe | 1.23740 | 1.24020 | -.00280 | 1.254418 | -.017018 |
![]() |
Lira egipteana | .15230 | .15310 | -.00080 | .170777 | -.018477 |
![]() |
Coroana ceha | .20570 | .20580 | -.00010 | .204563 | .001137 |
![]() |
Dolar neo-zeelandez | 2.91790 | 2.90860 | .00930 | 2.921027 | -.003127 |
![]() |
Won sud-coreean | .36830 | .36820 | .00010 | .366068 | .002232 |
![]() |
Dinar sarbesc | .04200 | .04200 | .00000 | .042013 | -.000013 |
![]() |
Gram de aur | 282.03250 | 279.51940 | 2.51310 | 274.928254 | 7.104246 |
![]() |
Coroana suedeza | .44120 | .44330 | -.00210 | .441236 | -.000036 |
![]() |
Peso mexican | .24010 | .24040 | -.00030 | .239736 | .000364 |
![]() |
Rubla ruseasca | .06620 | .06620 | .00000 | .065722 | .000478 |
![]() |
Renminbil chinezesc | .67030 | .67120 | -.00090 | .671836 | -.001536 |