| Simbol | Denumire deviz | 20 Oct | 19 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.87380 | 4.87460 | -.00080 | 4.871095 | .002705 |
USD |
Dolar USA | 4.12890 | 4.14560 | -.01670 | 4.151195 | -.022295 |
GBP |
Lira sterlina | 5.35520 | 5.39170 | -.03650 | 5.353277 | .001923 |
CHF |
Franc elvetian | 4.54670 | 4.54640 | .00030 | 4.524686 | .022014 |
MDL |
Leu moldovenesc | .24360 | .24530 | -.00170 | .245659 | -.002059 |
| Simbol | Denumire deviz | 20 Oct | 19 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.33530 | 1.33410 | .00120 | 1.345959 | -.010659 |
BGN |
Leva bulgareasca | 2.49200 | 2.49230 | -.00030 | 2.490540 | .001460 |
TRY |
Lira turceasca | .52290 | .52520 | -.00230 | .531809 | -.008909 |
CAD |
Dolar canadian | 3.13370 | 3.14660 | -.01290 | 3.130013 | .003687 |
JPY |
Yen japonez | 3.91120 | 3.93560 | -.02440 | 3.938381 | -.027181 |
UAH |
Hryvna ucraineana | .14550 | .14610 | -.00060 | .146690 | -.001190 |
NOK |
Coroana norvegiana | .44450 | .44560 | -.00110 | .444768 | -.000268 |
INR |
Rupie indiana | .05620 | .05650 | -.00030 | .056518 | -.000318 |
ZAR |
Rand sud-african | .25050 | .25200 | -.00150 | .248722 | .001778 |
PLN |
Zlot polonez | 1.06550 | 1.06970 | -.00420 | 1.078554 | -.013054 |
HRK |
Kuna croata | .64290 | .64280 | .00010 | .643986 | -.001086 |
BRL |
Real brazilian | .73640 | .73420 | .00220 | .744745 | -.008345 |
DKK |
Coroana daneza | .65490 | .65510 | -.00020 | .654490 | .000410 |
AUD |
Dolar australian | 2.90720 | 2.94790 | -.04070 | 2.962627 | -.055427 |
XDR |
DST | 5.84460 | 5.86220 | -.01760 | 5.854550 | -.009950 |
AED |
Dirham Emiratele Arabe | 1.12410 | 1.12860 | -.00450 | 1.130145 | -.006045 |
EGP |
Lira egipteana | .26300 | .26410 | -.00110 | .264009 | -.001009 |
CZK |
Coroana ceha | .17900 | .17830 | .00070 | .179531 | -.000531 |
NZD |
Dolar neo-zeelandez | 2.71200 | 2.75320 | -.04120 | 2.745959 | -.033959 |
KRW |
Won sud-coreean | .36250 | .36380 | -.00130 | .358654 | .003846 |
RSD |
Dinar sarbesc | .04140 | .04150 | -.00010 | .041418 | -.000018 |
XAU |
Gram de aur | 253.04410 | 254.78060 | -1.73650 | 253.182500 | -.138400 |
SEK |
Coroana suedeza | .46890 | .47080 | -.00190 | .465813 | .003087 |
MXN |
Peso mexican | .19510 | .19670 | -.00160 | .191740 | .003360 |
RUB |
Rubla ruseasca | .05300 | .05340 | -.00040 | .053427 | -.000427 |
CNY |
Renminbil chinezesc | .61820 | .61980 | -.00160 | .613254 | .004946 |