| Simbol | Denumire deviz | 20 Sep | 19 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97450 | 4.97440 | .00010 | 4.974925 | -.000425 |
USD |
Dolar USA | 4.45680 | 4.45040 | .00640 | 4.480754 | -.023954 |
GBP |
Lira sterlina | 5.92520 | 5.91100 | .01420 | 5.893683 | .031517 |
CHF |
Franc elvetian | 5.25320 | 5.26250 | -.00930 | 5.283420 | -.030220 |
MDL |
Leu moldovenesc | .25530 | .25590 | -.00060 | .256941 | -.001641 |
| Simbol | Denumire deviz | 20 Sep | 19 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.26160 | 1.26030 | .00130 | 1.261975 | -.000375 |
BGN |
Leva bulgareasca | 2.54340 | 2.54330 | .00010 | 2.543600 | -.000200 |
TRY |
Lira turceasca | .13130 | .13080 | .00050 | .131783 | -.000483 |
CAD |
Dolar canadian | 3.28430 | 3.28800 | -.00370 | 3.308370 | -.024070 |
JPY |
Yen japonez | 3.09800 | 3.11770 | -.01970 | 3.116345 | -.018345 |
BRL |
Real brazilian | .82150 | .81490 | .00660 | .806733 | .014767 |
DKK |
Coroana daneza | .66680 | .66680 | .00000 | .666783 | .000017 |
INR |
Rupie indiana | .05330 | .05320 | .00010 | .053408 | -.000108 |
ZAR |
Rand sud-african | .25370 | .25580 | -.00210 | .252020 | .001680 |
PLN |
Zlot polonez | 1.16260 | 1.16540 | -.00280 | 1.162120 | .000480 |
UAH |
Hryvna ucraineana | .10780 | .10730 | .00050 | .108554 | -.000754 |
NOK |
Coroana norvegiana | .42440 | .42610 | -.00170 | .422454 | .001946 |
AUD |
Dolar australian | 3.03420 | 3.04290 | -.00870 | 3.023120 | .011080 |
XDR |
DST | 6.02660 | 6.02260 | .00400 | 6.038941 | -.012341 |
AED |
Dirham Emiratele Arabe | 1.21340 | 1.21170 | .00170 | 1.219941 | -.006541 |
EGP |
Lira egipteana | .09180 | .09180 | .00000 | .092266 | -.000466 |
CZK |
Coroana ceha | .19820 | .19830 | -.00010 | .198370 | -.000170 |
NZD |
Dolar neo-zeelandez | 2.77820 | 2.78920 | -.01100 | 2.776691 | .001509 |
KRW |
Won sud-coreean | .33380 | .33560 | -.00180 | .336095 | -.002295 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 373.35360 | 371.02950 | 2.32410 | 364.260404 | 9.093196 |
SEK |
Coroana suedeza | .43740 | .43980 | -.00240 | .437300 | .000100 |
MXN |
Peso mexican | .22970 | .23210 | -.00240 | .229695 | .000005 |
RUB |
Rubla ruseasca | .04800 | .04790 | .00010 | .049150 | -.001150 |
CNY |
Renminbil chinezesc | .63190 | .63030 | .00160 | .630454 | .001446 |