Simbol | Denumire deviz | 20 Aug | 19 Aug | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.83960 | 4.83900 | .00060 | 4.835558 | .004042 |
![]() |
Dolar USA | 4.08820 | 4.05500 | .03320 | 4.116191 | -.027991 |
![]() |
Lira sterlina | 5.36120 | 5.36530 | -.00410 | 5.344987 | .016213 |
![]() |
Franc elvetian | 4.48380 | 4.48970 | -.00590 | 4.490708 | -.006908 |
![]() |
Leu moldovenesc | .24320 | .24350 | -.00030 | .245929 | -.002729 |
Simbol | Denumire deviz | 20 Aug | 19 Aug | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.38250 | 1.38380 | -.00130 | 1.393350 | -.010850 |
![]() |
Leva bulgareasca | 2.47440 | 2.47420 | .00020 | 2.472379 | .002021 |
![]() |
Lira turceasca | .56000 | .54970 | .01030 | .579808 | -.019808 |
![]() |
Dolar canadian | 3.09450 | 3.08380 | .01070 | 3.085487 | .009013 |
![]() |
Yen japonez | 3.85690 | 3.84750 | .00940 | 3.882212 | -.025312 |
![]() |
Hryvna ucraineana | .14880 | .14820 | .00060 | .149050 | -.000250 |
![]() |
Coroana norvegiana | .45730 | .45860 | -.00130 | .455291 | .002009 |
![]() |
Rupie indiana | .05440 | .05420 | .00020 | .055000 | -.000600 |
![]() |
Rand sud-african | .23700 | .23480 | .00220 | .241175 | -.004175 |
![]() |
Zlot polonez | 1.10120 | 1.10180 | -.00060 | 1.096879 | .004321 |
![]() |
Kuna croata | .64290 | .64260 | .00030 | .644566 | -.001666 |
![]() |
Real brazilian | .73560 | .74170 | -.00610 | .774754 | -.039154 |
![]() |
Coroana daneza | .65000 | .64990 | .00010 | .649433 | .000567 |
![]() |
Dolar australian | 2.92540 | 2.94600 | -.02060 | 2.944487 | -.019087 |
![]() |
DST | 5.77360 | 5.74970 | .02390 | 5.790070 | -.016470 |
![]() |
Dirham Emiratele Arabe | 1.11310 | 1.10400 | .00910 | 1.120612 | -.007512 |
![]() |
Lira egipteana | .25660 | .25420 | .00240 | .257737 | -.001137 |
![]() |
Coroana ceha | .18570 | .18530 | .00040 | .184350 | .001350 |
![]() |
Dolar neo-zeelandez | 2.66950 | 2.69350 | -.02400 | 2.722200 | -.052700 |
![]() |
Won sud-coreean | .34410 | .34440 | -.00030 | .345629 | -.001529 |
![]() |
Dinar sarbesc | .04120 | .04120 | .00000 | .041112 | .000088 |
![]() |
Gram de aur | 253.58530 | 259.19280 | -5.60750 | 258.114470 | -4.529170 |
![]() |
Coroana suedeza | .46820 | .46930 | -.00110 | .469920 | -.001720 |
![]() |
Peso mexican | .18430 | .18320 | .00110 | .184600 | -.000300 |
![]() |
Rubla ruseasca | .05530 | .05530 | .00000 | .056554 | -.001254 |
![]() |
Renminbil chinezesc | .59070 | .58710 | .00360 | .590695 | .000005 |