| Simbol | Denumire deviz | 20 Iun | 18 Iun | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.23910 | 5.23390 | .00520 | 5.241800 | -.002700 |
USD |
Dolar USA | 4.57100 | 4.55840 | .01260 | 4.521508 | .049492 |
GBP |
Lira sterlina | 6.05050 | 6.03780 | .01270 | 6.061504 | -.011004 |
CHF |
Franc elvetian | 5.67310 | 5.68040 | -.00730 | 5.713013 | -.039913 |
MDL |
Leu moldovenesc | .25920 | .25910 | .00010 | .260347 | -.001147 |
| Simbol | Denumire deviz | 20 Iun | 18 Iun | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.48520 | 1.48830 | -.00310 | 1.476365 | .008835 |
TRY |
Lira turceasca | .09870 | .09810 | .00060 | .098165 | .000535 |
CAD |
Dolar canadian | 3.23290 | 3.22790 | .00500 | 3.253191 | -.020291 |
JPY |
Yen japonez | 2.83460 | 2.83580 | -.00120 | 2.829243 | .005357 |
INR |
Rupie indiana | .04850 | .04830 | .00020 | .047400 | .001100 |
PLN |
Zlot polonez | 1.22960 | 1.22930 | .00030 | 1.235600 | -.006000 |
ZAR |
Rand sud-african | .27740 | .27780 | -.00040 | .276086 | .001314 |
BRL |
Real brazilian | .88620 | .89280 | -.00660 | .891408 | -.005208 |
DKK |
Coroana daneza | .70090 | .70020 | .00070 | .701352 | -.000452 |
UAH |
Hryvna ucraineana | .10180 | .10140 | .00040 | .101517 | .000283 |
NOK |
Coroana norvegiana | .47150 | .47200 | -.00050 | .481791 | -.010291 |
AUD |
Dolar australian | 3.20810 | 3.19890 | .00920 | 3.209265 | -.001165 |
XDR |
DST | 6.21390 | 6.20180 | .01210 | 6.177656 | .036244 |
AED |
Dirham Emiratele Arabe | 1.24470 | 1.24110 | .00360 | 1.231082 | .013618 |
EGP |
Lira egipteana | .09160 | .09130 | .00030 | .087334 | .004266 |
CZK |
Coroana ceha | .21630 | .21650 | -.00020 | .216360 | -.000060 |
NZD |
Dolar neo-zeelandez | 2.62570 | 2.62990 | -.00420 | 2.644213 | -.018513 |
KRW |
Won sud-coreean | .29900 | .29680 | .00220 | .297930 | .001070 |
RSD |
Dinar sarbesc | .04460 | .04460 | .00000 | .044652 | -.000052 |
XAU |
Gram de aur | 612.01680 | 625.88930 | -13.87250 | 638.759752 | -26.742952 |
SEK |
Coroana suedeza | .47760 | .47780 | -.00020 | .481847 | -.004247 |
MXN |
Peso mexican | .26350 | .26300 | .00050 | .261117 | .002383 |
RUB |
Rubla ruseasca | .06220 | .06220 | .00000 | .062686 | -.000486 |
CNY |
Renminbil chinezesc | .67530 | .67350 | .00180 | .667256 | .008044 |