Simbol | Denumire deviz | 20 Iun | 19 Iun | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.96310 | 4.95960 | .00350 | 4.961325 | .001775 |
![]() |
Dolar USA | 4.54250 | 4.54260 | -.00010 | 4.602060 | -.059560 |
![]() |
Lira sterlina | 5.80240 | 5.82080 | -.01840 | 5.758830 | .043570 |
![]() |
Franc elvetian | 5.06440 | 5.06780 | -.00340 | 5.097905 | -.033505 |
![]() |
Leu moldovenesc | .25350 | .25280 | .00070 | .258495 | -.004995 |
Simbol | Denumire deviz | 20 Iun | 19 Iun | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.32820 | 1.32420 | .00400 | 1.333970 | -.005770 |
![]() |
Leva bulgareasca | 2.53760 | 2.53580 | .00180 | 2.536670 | .000930 |
![]() |
Lira turceasca | .19230 | .19190 | .00040 | .211140 | -.018840 |
![]() |
Dolar canadian | 3.43550 | 3.44020 | -.00470 | 3.428390 | .007110 |
![]() |
Yen japonez | 3.20710 | 3.19970 | .00740 | 3.292425 | -.085325 |
![]() |
Real brazilian | .95070 | .94240 | .00830 | .934430 | .016270 |
![]() |
Coroana daneza | .66620 | .66570 | .00050 | .665965 | .000235 |
![]() |
Rupie indiana | .05530 | .05540 | -.00010 | .055800 | -.000500 |
![]() |
Rand sud-african | .25000 | .24960 | .00040 | .242270 | .007730 |
![]() |
Zlot polonez | 1.11610 | 1.11580 | .00030 | 1.105380 | .010720 |
![]() |
Hryvna ucraineana | .12300 | .12300 | .00000 | .124675 | -.001675 |
![]() |
Coroana norvegiana | .42500 | .42770 | -.00270 | .422630 | .002370 |
![]() |
Dolar australian | 3.08410 | 3.11350 | -.02940 | 3.071300 | .012800 |
![]() |
DST | 6.07790 | 6.07850 | -.00060 | 6.135610 | -.057710 |
![]() |
Dirham Emiratele Arabe | 1.23680 | 1.23680 | .00000 | 1.253060 | -.016260 |
![]() |
Lira egipteana | .14700 | .14700 | .00000 | .148895 | -.001895 |
![]() |
Coroana ceha | .20890 | .20880 | .00010 | .209325 | -.000425 |
![]() |
Dolar neo-zeelandez | 2.80760 | 2.82240 | -.01480 | 2.821545 | -.013945 |
![]() |
Won sud-coreean | .35290 | .35450 | -.00160 | .353565 | -.000665 |
![]() |
Dinar sarbesc | .04230 | .04230 | .00000 | .042310 | -.000010 |
![]() |
Gram de aur | 285.24980 | 285.07650 | .17330 | 289.868700 | -4.618900 |
![]() |
Coroana suedeza | .42260 | .42490 | -.00230 | .427895 | -.005295 |
![]() |
Peso mexican | .26530 | .26560 | -.00030 | .263710 | .001590 |
![]() |
Rubla ruseasca | .05400 | .05410 | -.00010 | .056275 | -.002275 |
![]() |
Renminbil chinezesc | .63310 | .63440 | -.00130 | .647610 | -.014510 |