| Simbol | Denumire deviz | 20 Mai | 19 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.84210 | 4.83950 | .00260 | 4.836023 | .006077 |
USD |
Dolar USA | 4.42180 | 4.41920 | .00260 | 4.459695 | -.037895 |
GBP |
Lira sterlina | 5.42050 | 5.41210 | .00840 | 5.505819 | -.085319 |
CHF |
Franc elvetian | 4.57380 | 4.55080 | .02300 | 4.588957 | -.015157 |
MDL |
Leu moldovenesc | .24790 | .25140 | -.00350 | .248585 | -.000685 |
| Simbol | Denumire deviz | 20 Mai | 19 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.38250 | 1.37830 | .00420 | 1.369904 | .012596 |
BGN |
Leva bulgareasca | 2.47570 | 2.47440 | .00130 | 2.472614 | .003086 |
TRY |
Lira turceasca | .65250 | .65190 | .00060 | .637852 | .014648 |
CAD |
Dolar canadian | 3.17910 | 3.17350 | .00560 | 3.177747 | .001353 |
JPY |
Yen japonez | 4.10750 | 4.10860 | -.00110 | 4.165428 | -.057928 |
UAH |
Hryvna ucraineana | .16640 | .16670 | -.00030 | .166038 | .000362 |
NOK |
Coroana norvegiana | .44280 | .44220 | .00060 | .431938 | .010862 |
INR |
Rupie indiana | .05840 | .05840 | .00000 | .058800 | -.000400 |
ZAR |
Rand sud-african | .24450 | .24240 | .00210 | .240395 | .004105 |
PLN |
Zlot polonez | 1.06440 | 1.06250 | .00190 | 1.063604 | .000796 |
HRK |
Kuna croata | .63910 | .63930 | -.00020 | .639066 | .000034 |
BRL |
Real brazilian | .76820 | .77260 | -.00440 | .792328 | -.024128 |
DKK |
Coroana daneza | .64940 | .64920 | .00020 | .648404 | .000996 |
AUD |
Dolar australian | 2.90350 | 2.89120 | .01230 | 2.878704 | .024796 |
XDR |
DST | 6.03610 | 6.03230 | .00380 | 6.077228 | -.041128 |
AED |
Dirham Emiratele Arabe | 1.20390 | 1.20310 | .00080 | 1.214166 | -.010266 |
EGP |
Lira egipteana | .27970 | .27920 | .00050 | .282766 | -.003066 |
CZK |
Coroana ceha | .17640 | .17590 | .00050 | .176890 | -.000490 |
NZD |
Dolar neo-zeelandez | 2.70510 | 2.68840 | .01670 | 2.695176 | .009924 |
KRW |
Won sud-coreean | .35980 | .36060 | -.00080 | .363919 | -.004119 |
RSD |
Dinar sarbesc | .04120 | .04120 | .00000 | .041138 | .000062 |
XAU |
Gram de aur | 248.79380 | 246.62580 | 2.16800 | 245.873752 | 2.920048 |
SEK |
Coroana suedeza | .45820 | .45740 | .00080 | .451609 | .006591 |
MXN |
Peso mexican | .18870 | .18790 | .00080 | .184857 | .003843 |
RUB |
Rubla ruseasca | .06150 | .06110 | .00040 | .060252 | .001248 |
CNY |
Renminbil chinezesc | .62240 | .62170 | .00070 | .629366 | -.006966 |