Simbol | Denumire deviz | 20 Apr | 19 Apr | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.93050 | 4.93300 | -.00250 | 4.935431 | -.004931 |
![]() |
Dolar USA | 4.49660 | 4.51450 | -.01790 | 4.539304 | -.042704 |
![]() |
Lira sterlina | 5.58980 | 5.59840 | -.00860 | 5.614872 | -.025072 |
![]() |
Franc elvetian | 5.02160 | 5.01700 | .00460 | 4.984240 | .037360 |
![]() |
Leu moldovenesc | .25110 | .25070 | .00040 | .247954 | .003146 |
Simbol | Denumire deviz | 20 Apr | 19 Apr | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.30080 | 1.30650 | -.00570 | 1.297000 | .003800 |
![]() |
Leva bulgareasca | 2.52090 | 2.52220 | -.00130 | 2.523427 | -.002527 |
![]() |
Lira turceasca | .23170 | .23250 | -.00080 | .236404 | -.004704 |
![]() |
Dolar canadian | 3.33880 | 3.35910 | -.02030 | 3.350077 | -.011277 |
![]() |
Yen japonez | 3.33680 | 3.34260 | -.00580 | 3.426654 | -.089854 |
![]() |
Real brazilian | .88590 | .90550 | -.01960 | .888172 | -.002272 |
![]() |
Coroana daneza | .66160 | .66210 | -.00050 | .662500 | -.000900 |
![]() |
Rupie indiana | .05470 | .05490 | -.00020 | .055218 | -.000518 |
![]() |
Rand sud-african | .24760 | .24650 | .00110 | .249359 | -.001759 |
![]() |
Zlot polonez | 1.06940 | 1.06580 | .00360 | 1.056209 | .013191 |
![]() |
Hryvna ucraineana | .12180 | .12220 | -.00040 | .122950 | -.001150 |
![]() |
Coroana norvegiana | .42400 | .42680 | -.00280 | .433118 | -.009118 |
![]() |
Dolar australian | 3.02110 | 3.02090 | .00020 | 3.037577 | -.016477 |
![]() |
DST | 6.06180 | 6.07570 | -.01390 | 6.109640 | -.047840 |
![]() |
Dirham Emiratele Arabe | 1.22440 | 1.22930 | -.00490 | 1.236018 | -.011618 |
![]() |
Lira egipteana | .14550 | .14610 | -.00060 | .146804 | -.001304 |
![]() |
Coroana ceha | .20970 | .21040 | -.00070 | .209500 | .000200 |
![]() |
Dolar neo-zeelandez | 2.77520 | 2.78710 | -.01190 | 2.829981 | -.054781 |
![]() |
Won sud-coreean | .33920 | .33790 | .00130 | .346045 | -.006845 |
![]() |
Dinar sarbesc | .04200 | .04210 | -.00010 | .042086 | -.000086 |
![]() |
Gram de aur | 289.04870 | 286.55220 | 2.49650 | 289.910022 | -.861322 |
![]() |
Coroana suedeza | .43490 | .43580 | -.00090 | .437254 | -.002354 |
![]() |
Peso mexican | .24870 | .24890 | -.00020 | .248581 | .000119 |
![]() |
Rubla ruseasca | .05510 | .05530 | -.00020 | .057418 | -.002318 |
![]() |
Renminbil chinezesc | .65340 | .65440 | -.00100 | .659959 | -.006559 |