| Simbol | Denumire deviz | 20 Mar | 19 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97680 | 4.97690 | -.00010 | 4.976957 | -.000157 |
USD |
Dolar USA | 4.58710 | 4.56580 | .02130 | 4.655704 | -.068604 |
GBP |
Lira sterlina | 5.94070 | 5.91850 | .02220 | 5.962790 | -.022090 |
CHF |
Franc elvetian | 5.20100 | 5.19890 | .00210 | 5.236828 | -.035828 |
MDL |
Leu moldovenesc | .25420 | .25440 | -.00020 | .255271 | -.001071 |
| Simbol | Denumire deviz | 20 Mar | 19 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.24590 | 1.24710 | -.00120 | 1.243719 | .002181 |
BGN |
Leva bulgareasca | 2.54460 | 2.54460 | .00000 | 2.544657 | -.000057 |
TRY |
Lira turceasca | .12020 | .11940 | .00080 | .126919 | -.006719 |
CAD |
Dolar canadian | 3.19020 | 3.18590 | .00430 | 3.245709 | -.055509 |
JPY |
Yen japonez | 3.08760 | 3.04850 | .03910 | 3.122580 | -.034980 |
BRL |
Real brazilian | .81190 | .80480 | .00710 | .806176 | .005724 |
DKK |
Coroana daneza | .66720 | .66720 | .00000 | .667223 | -.000023 |
INR |
Rupie indiana | .05310 | .05290 | .00020 | .053533 | -.000433 |
ZAR |
Rand sud-african | .25190 | .25100 | .00090 | .253880 | -.001980 |
PLN |
Zlot polonez | 1.18680 | 1.18390 | .00290 | 1.192828 | -.006028 |
UAH |
Hryvna ucraineana | .11030 | .10980 | .00050 | .112138 | -.001838 |
NOK |
Coroana norvegiana | .43070 | .43070 | .00000 | .427223 | .003477 |
AUD |
Dolar australian | 2.88400 | 2.88930 | -.00530 | 2.937461 | -.053461 |
XDR |
DST | 6.10430 | 6.08260 | .02170 | 6.159914 | -.055614 |
AED |
Dirham Emiratele Arabe | 1.24890 | 1.24310 | .00580 | 1.267633 | -.018733 |
EGP |
Lira egipteana | .09080 | .09010 | .00070 | .091980 | -.001180 |
CZK |
Coroana ceha | .19890 | .19880 | .00010 | .198823 | .000077 |
NZD |
Dolar neo-zeelandez | 2.63140 | 2.64100 | -.00960 | 2.660138 | -.028738 |
KRW |
Won sud-coreean | .31280 | .31310 | -.00030 | .321371 | -.008571 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 447.04660 | 445.66190 | 1.38470 | 439.733095 | 7.313505 |
SEK |
Coroana suedeza | .45030 | .45180 | -.00150 | .449752 | .000548 |
MXN |
Peso mexican | .22760 | .22860 | -.00100 | .229242 | -.001642 |
RUB |
Rubla ruseasca | .05410 | .05470 | -.00060 | .053590 | .000510 |
CNY |
Renminbil chinezesc | .63340 | .63120 | .00220 | .641923 | -.008523 |