Simbol | Denumire deviz | 20 Mar | 17 Mar | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.92190 | 4.92000 | .00190 | 4.919504 | .002396 |
![]() |
Dolar USA | 4.60210 | 4.62710 | -.02500 | 4.629109 | -.027009 |
![]() |
Lira sterlina | 5.61800 | 5.61320 | .00480 | 5.570309 | .047691 |
![]() |
Franc elvetian | 4.95930 | 4.98960 | -.03030 | 4.973552 | -.014252 |
![]() |
Leu moldovenesc | .24850 | .24890 | -.00040 | .246480 | .002020 |
Simbol | Denumire deviz | 20 Mar | 17 Mar | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.23270 | 1.24440 | -.01170 | 1.281561 | -.048861 |
![]() |
Leva bulgareasca | 2.51650 | 2.51560 | .00090 | 2.515295 | .001205 |
![]() |
Lira turceasca | .24200 | .24360 | -.00160 | .244642 | -.002642 |
![]() |
Dolar canadian | 3.35930 | 3.37450 | -.01520 | 3.392180 | -.032880 |
![]() |
Yen japonez | 3.50350 | 3.47380 | .02970 | 3.427361 | .076139 |
![]() |
Real brazilian | .87230 | .88450 | -.01220 | .890357 | -.018057 |
![]() |
Coroana daneza | .66120 | .66080 | .00040 | .660885 | .000315 |
![]() |
Rupie indiana | .05570 | .05600 | -.00030 | .056114 | -.000414 |
![]() |
Rand sud-african | .24910 | .25200 | -.00290 | .252576 | -.003476 |
![]() |
Zlot polonez | 1.04600 | 1.04470 | .00130 | 1.044266 | .001734 |
![]() |
Hryvna ucraineana | .12460 | .12530 | -.00070 | .125409 | -.000809 |
![]() |
Coroana norvegiana | .43050 | .43200 | -.00150 | .440885 | -.010385 |
![]() |
Dolar australian | 3.07990 | 3.09620 | -.01630 | 3.109009 | -.029109 |
![]() |
DST | 6.16160 | 6.17340 | -.01180 | 6.162976 | -.001376 |
![]() |
Dirham Emiratele Arabe | 1.25300 | 1.25990 | -.00690 | 1.260376 | -.007376 |
![]() |
Lira egipteana | .14870 | .15020 | -.00150 | .150485 | -.001785 |
![]() |
Coroana ceha | .20510 | .20540 | -.00030 | .207704 | -.002604 |
![]() |
Dolar neo-zeelandez | 2.87440 | 2.88440 | -.01000 | 2.868271 | .006129 |
![]() |
Won sud-coreean | .35170 | .35370 | -.00200 | .353557 | -.001857 |
![]() |
Dinar sarbesc | .04200 | .04190 | .00010 | .041938 | .000062 |
![]() |
Gram de aur | 292.99910 | 287.20800 | 5.79110 | 276.240438 | 16.758662 |
![]() |
Coroana suedeza | .43990 | .44090 | -.00100 | .440261 | -.000361 |
![]() |
Peso mexican | .24290 | .24730 | -.00440 | .251866 | -.008966 |
![]() |
Rubla ruseasca | .05980 | .06030 | -.00050 | .061285 | -.001485 |
![]() |
Renminbil chinezesc | .66910 | .67130 | -.00220 | .669852 | -.000752 |