| Simbol | Denumire deviz | 20 Feb | 18 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.87470 | 4.87480 | -.00010 | 4.874137 | .000563 |
USD |
Dolar USA | 4.01510 | 4.03990 | -.02480 | 4.028458 | -.013358 |
GBP |
Lira sterlina | 5.61930 | 5.62750 | -.00820 | 5.539045 | .080255 |
CHF |
Franc elvetian | 4.49300 | 4.50140 | -.00840 | 4.513675 | -.020675 |
MDL |
Leu moldovenesc | .23130 | .23240 | -.00110 | .231445 | -.000145 |
| Simbol | Denumire deviz | 20 Feb | 18 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.35940 | 1.35840 | .00100 | 1.362012 | -.002612 |
BGN |
Leva bulgareasca | 2.49240 | 2.49240 | .00000 | 2.492087 | .000313 |
TRY |
Lira turceasca | .57700 | .58150 | -.00450 | .561479 | .015521 |
CAD |
Dolar canadian | 3.17480 | 3.18400 | -.00920 | 3.164354 | .010446 |
JPY |
Yen japonez | 3.81090 | 3.82130 | -.01040 | 3.846775 | -.035875 |
UAH |
Hryvna ucraineana | .14430 | .14510 | -.00080 | .144029 | .000271 |
NOK |
Coroana norvegiana | .47650 | .47630 | .00020 | .472995 | .003505 |
INR |
Rupie indiana | .05540 | .05560 | -.00020 | .055270 | .000130 |
ZAR |
Rand sud-african | .27450 | .27700 | -.00250 | .270579 | .003921 |
PLN |
Zlot polonez | 1.08580 | 1.08530 | .00050 | 1.080579 | .005221 |
HRK |
Kuna croata | .64330 | .64370 | -.00040 | .644070 | -.000770 |
BRL |
Real brazilian | .73980 | .74670 | -.00690 | .747766 | -.007966 |
DKK |
Coroana daneza | .65550 | .65550 | .00000 | .655337 | .000163 |
AUD |
Dolar australian | 3.14640 | 3.14110 | .00530 | 3.104612 | .041788 |
XDR |
DST | 5.79330 | 5.81210 | -.01880 | 5.799675 | -.006375 |
AED |
Dirham Emiratele Arabe | 1.09310 | 1.09990 | -.00680 | 1.096737 | -.003637 |
EGP |
Lira egipteana | .25640 | .25800 | -.00160 | .256866 | -.000466 |
CZK |
Coroana ceha | .18840 | .18860 | -.00020 | .187958 | .000442 |
NZD |
Dolar neo-zeelandez | 2.91610 | 2.91300 | .00310 | 2.898970 | .017130 |
KRW |
Won sud-coreean | .36370 | .36510 | -.00140 | .363225 | .000475 |
RSD |
Dinar sarbesc | .04150 | .04150 | .00000 | .041466 | .000034 |
XAU |
Gram de aur | 228.71070 | 231.84210 | -3.13140 | 237.425245 | -8.714545 |
SEK |
Coroana suedeza | .48540 | .48520 | .00020 | .482833 | .002567 |
MXN |
Peso mexican | .19770 | .20030 | -.00260 | .200733 | -.003033 |
RUB |
Rubla ruseasca | .05430 | .05480 | -.00050 | .054004 | .000296 |
CNY |
Renminbil chinezesc | .62200 | .62440 | -.00240 | .623454 | -.001454 |