| Simbol | Denumire deviz | 19 Aug | 17 Aug | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94420 | 4.93450 | .00970 | 4.938139 | .006061 |
USD |
Dolar USA | 4.54930 | 4.53980 | .00950 | 4.480630 | .068670 |
GBP |
Lira sterlina | 5.78540 | 5.77200 | .01340 | 5.737156 | .048244 |
CHF |
Franc elvetian | 5.16720 | 5.16350 | .00370 | 5.143686 | .023514 |
MDL |
Leu moldovenesc | .25670 | .25610 | .00060 | .252686 | .004014 |
| Simbol | Denumire deviz | 19 Aug | 17 Aug | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.28700 | 1.27680 | .01020 | 1.286413 | .000587 |
BGN |
Leva bulgareasca | 2.52790 | 2.52290 | .00500 | 2.524813 | .003087 |
TRY |
Lira turceasca | .16780 | .16770 | .00010 | .166082 | .001718 |
CAD |
Dolar canadian | 3.35800 | 3.35710 | .00090 | 3.364656 | -.006656 |
JPY |
Yen japonez | 3.12550 | 3.10520 | .02030 | 3.147573 | -.022073 |
BRL |
Real brazilian | .91410 | .91010 | .00400 | .926456 | -.012356 |
DKK |
Coroana daneza | .66350 | .66220 | .00130 | .662695 | .000805 |
INR |
Rupie indiana | .05470 | .05460 | .00010 | .054308 | .000392 |
ZAR |
Rand sud-african | .23810 | .23680 | .00130 | .244243 | -.006143 |
PLN |
Zlot polonez | 1.10230 | 1.10450 | -.00220 | 1.110956 | -.008656 |
UAH |
Hryvna ucraineana | .12320 | .12290 | .00030 | .121582 | .001618 |
NOK |
Coroana norvegiana | .42750 | .42730 | .00020 | .438347 | -.010847 |
AUD |
Dolar australian | 2.90910 | 2.91040 | -.00130 | 2.967439 | -.058339 |
XDR |
DST | 6.05220 | 6.03630 | .01590 | 6.007686 | .044514 |
AED |
Dirham Emiratele Arabe | 1.23860 | 1.23590 | .00270 | 1.219865 | .018735 |
EGP |
Lira egipteana | .14720 | .14740 | -.00020 | .145021 | .002179 |
CZK |
Coroana ceha | .20550 | .20470 | .00080 | .205191 | .000309 |
NZD |
Dolar neo-zeelandez | 2.69420 | 2.69570 | -.00150 | 2.742060 | -.047860 |
KRW |
Won sud-coreean | .33930 | .33840 | .00090 | .345000 | -.005700 |
RSD |
Dinar sarbesc | .04220 | .04210 | .00010 | .042130 | .000070 |
XAU |
Gram de aur | 276.74640 | 276.60330 | .14310 | 279.856339 | -3.109939 |
SEK |
Coroana suedeza | .41470 | .41530 | -.00060 | .423743 | -.009043 |
MXN |
Peso mexican | .26620 | .26440 | .00180 | .264178 | .002022 |
RUB |
Rubla ruseasca | .04860 | .04890 | -.00030 | .047991 | .000609 |
CNY |
Renminbil chinezesc | .62370 | .62110 | .00260 | .622304 | .001396 |