| Simbol | Denumire deviz | 19 Aug | 18 Aug | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.83900 | 4.83490 | .00410 | 4.835382 | .003618 |
USD |
Dolar USA | 4.05500 | 4.06060 | -.00560 | 4.117408 | -.062408 |
GBP |
Lira sterlina | 5.36530 | 5.34830 | .01700 | 5.344282 | .021018 |
CHF |
Franc elvetian | 4.48970 | 4.48440 | .00530 | 4.491008 | -.001308 |
MDL |
Leu moldovenesc | .24350 | .24350 | .00000 | .246047 | -.002547 |
| Simbol | Denumire deviz | 19 Aug | 18 Aug | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.38380 | 1.38130 | .00250 | 1.393821 | -.010021 |
BGN |
Leva bulgareasca | 2.47420 | 2.47200 | .00220 | 2.472291 | .001909 |
TRY |
Lira turceasca | .54970 | .55010 | -.00040 | .580669 | -.030969 |
CAD |
Dolar canadian | 3.08380 | 3.08570 | -.00190 | 3.085095 | -.001295 |
JPY |
Yen japonez | 3.84750 | 3.84490 | .00260 | 3.883313 | -.035813 |
UAH |
Hryvna ucraineana | .14820 | .14910 | -.00090 | .149060 | -.000860 |
NOK |
Coroana norvegiana | .45860 | .45990 | -.00130 | .455204 | .003396 |
INR |
Rupie indiana | .05420 | .05440 | -.00020 | .055026 | -.000826 |
ZAR |
Rand sud-african | .23480 | .23310 | .00170 | .241356 | -.006556 |
PLN |
Zlot polonez | 1.10180 | 1.10100 | .00080 | 1.096691 | .005109 |
HRK |
Kuna croata | .64260 | .64160 | .00100 | .644639 | -.002039 |
BRL |
Real brazilian | .74170 | .73700 | .00470 | .776456 | -.034756 |
DKK |
Coroana daneza | .64990 | .64930 | .00060 | .649408 | .000492 |
AUD |
Dolar australian | 2.94600 | 2.93640 | .00960 | 2.945317 | .000683 |
XDR |
DST | 5.74970 | 5.74910 | .00060 | 5.790786 | -.041086 |
AED |
Dirham Emiratele Arabe | 1.10400 | 1.10550 | -.00150 | 1.120939 | -.016939 |
EGP |
Lira egipteana | .25420 | .25460 | -.00040 | .257786 | -.003586 |
CZK |
Coroana ceha | .18530 | .18500 | .00030 | .184291 | .001009 |
NZD |
Dolar neo-zeelandez | 2.69350 | 2.66530 | .02820 | 2.724491 | -.030991 |
KRW |
Won sud-coreean | .34440 | .34270 | .00170 | .345695 | -.001295 |
RSD |
Dinar sarbesc | .04120 | .04110 | .00010 | .041108 | .000092 |
XAU |
Gram de aur | 259.19280 | 262.01910 | -2.82630 | 258.311391 | .881409 |
SEK |
Coroana suedeza | .46930 | .46800 | .00130 | .469995 | -.000695 |
MXN |
Peso mexican | .18320 | .18420 | -.00100 | .184613 | -.001413 |
RUB |
Rubla ruseasca | .05530 | .05550 | -.00020 | .056608 | -.001308 |
CNY |
Renminbil chinezesc | .58710 | .58660 | .00050 | .590695 | -.003595 |