Simbol | Denumire deviz | 19 Iul | 16 Iul | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.84280 | 4.84290 | -.00010 | 4.840656 | .002144 |
![]() |
Dolar USA | 4.24300 | 4.25210 | -.00910 | 4.290239 | -.047239 |
![]() |
Lira sterlina | 5.32500 | 5.32980 | -.00480 | 5.356560 | -.031560 |
![]() |
Franc elvetian | 4.50140 | 4.49750 | .00390 | 4.538686 | -.037286 |
![]() |
Leu moldovenesc | .24910 | .24800 | .00110 | .248965 | .000135 |
Simbol | Denumire deviz | 19 Iul | 16 Iul | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.36790 | 1.36760 | .00030 | 1.374369 | -.006469 |
![]() |
Leva bulgareasca | 2.47610 | 2.47610 | .00000 | 2.474973 | .001127 |
![]() |
Lira turceasca | .61850 | .61970 | -.00120 | .626143 | -.007643 |
![]() |
Dolar canadian | 3.12450 | 3.14170 | -.01720 | 3.158573 | -.034073 |
![]() |
Yen japonez | 3.95910 | 3.96910 | -.01000 | 4.001391 | -.042291 |
![]() |
Hryvna ucraineana | .15480 | .15590 | -.00110 | .159482 | -.004682 |
![]() |
Coroana norvegiana | .45690 | .45550 | .00140 | .451304 | .005596 |
![]() |
Rupie indiana | .05660 | .05650 | .00010 | .056895 | -.000295 |
![]() |
Rand sud-african | .25400 | .25490 | -.00090 | .251191 | .002809 |
![]() |
Zlot polonez | 1.08010 | 1.07860 | .00150 | 1.083960 | -.003860 |
![]() |
Kuna croata | .64240 | .64270 | -.00030 | .640878 | .001522 |
![]() |
Real brazilian | .79590 | .79180 | .00410 | .803439 | -.007539 |
![]() |
Coroana daneza | .65040 | .65050 | -.00010 | .649639 | .000761 |
![]() |
Dolar australian | 2.96540 | 2.96750 | -.00210 | 2.970108 | -.004708 |
![]() |
DST | 5.89000 | 5.89830 | -.00830 | 5.927191 | -.037191 |
![]() |
Dirham Emiratele Arabe | 1.15520 | 1.15760 | -.00240 | 1.168017 | -.012817 |
![]() |
Lira egipteana | .26590 | .26630 | -.00040 | .266730 | -.000830 |
![]() |
Coroana ceha | .18130 | .18140 | -.00010 | .181347 | -.000047 |
![]() |
Dolar neo-zeelandez | 2.77830 | 2.78270 | -.00440 | 2.786143 | -.007843 |
![]() |
Won sud-coreean | .35230 | .35300 | -.00070 | .356656 | -.004356 |
![]() |
Dinar sarbesc | .04120 | .04120 | .00000 | .041178 | .000022 |
![]() |
Gram de aur | 245.94540 | 246.75860 | -.81320 | 245.006234 | .939166 |
![]() |
Coroana suedeza | .46880 | .46780 | .00100 | .462782 | .006018 |
![]() |
Peso mexican | .18910 | .18960 | -.00050 | .189856 | -.000756 |
![]() |
Rubla ruseasca | .05910 | .05970 | -.00060 | .060869 | -.001769 |
![]() |
Renminbil chinezesc | .60620 | .60760 | -.00140 | .608965 | -.002765 |