| Simbol | Denumire deviz | 19 Mai | 18 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.22700 | 5.21050 | .01650 | 5.170723 | .056277 |
USD |
Dolar USA | 4.49910 | 4.47710 | .02200 | 4.413690 | .085410 |
GBP |
Lira sterlina | 6.03060 | 5.98250 | .04810 | 5.964952 | .065648 |
CHF |
Franc elvetian | 5.71480 | 5.70170 | .01310 | 5.635023 | .079777 |
MDL |
Leu moldovenesc | .25970 | .25850 | .00120 | .256014 | .003686 |
| Simbol | Denumire deviz | 19 Mai | 18 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.44750 | 1.44390 | .00360 | 1.431057 | .016443 |
TRY |
Lira turceasca | .09860 | .09820 | .00040 | .097523 | .001077 |
CAD |
Dolar canadian | 3.26830 | 3.25840 | .00990 | 3.228414 | .039886 |
JPY |
Yen japonez | 2.82730 | 2.81780 | .00950 | 2.787671 | .039629 |
INR |
Rupie indiana | .04660 | .04650 | .00010 | .046528 | .000072 |
PLN |
Zlot polonez | 1.23220 | 1.22710 | .00510 | 1.218471 | .013729 |
ZAR |
Rand sud-african | .27010 | .26900 | .00110 | .267000 | .003100 |
BRL |
Real brazilian | .90150 | .88550 | .01600 | .889423 | .012077 |
DKK |
Coroana daneza | .69940 | .69720 | .00220 | .691919 | .007481 |
UAH |
Hryvna ucraineana | .10180 | .10140 | .00040 | .100271 | .001529 |
NOK |
Coroana norvegiana | .48480 | .48160 | .00320 | .475923 | .008877 |
AUD |
Dolar australian | 3.19960 | 3.20480 | -.00520 | 3.171247 | .028353 |
XDR |
DST | 6.14950 | 6.12270 | .02680 | 6.053842 | .095658 |
AED |
Dirham Emiratele Arabe | 1.22490 | 1.21900 | .00590 | 1.201676 | .023224 |
EGP |
Lira egipteana | .08470 | .08380 | .00090 | .083561 | .001139 |
CZK |
Coroana ceha | .21510 | .21410 | .00100 | .212438 | .002662 |
NZD |
Dolar neo-zeelandez | 2.62800 | 2.62280 | .00520 | 2.604623 | .023377 |
KRW |
Won sud-coreean | .29820 | .29870 | -.00050 | .298519 | -.000319 |
RSD |
Dinar sarbesc | .04450 | .04440 | .00010 | .044047 | .000453 |
XAU |
Gram de aur | 656.89820 | 653.82790 | 3.07030 | 661.260276 | -4.362076 |
SEK |
Coroana suedeza | .47820 | .47500 | .00320 | .476319 | .001881 |
MXN |
Peso mexican | .25960 | .25880 | .00080 | .254619 | .004981 |
RUB |
Rubla ruseasca | .06330 | .06190 | .00140 | .059404 | .003896 |
CNY |
Renminbil chinezesc | .66100 | .65850 | .00250 | .647704 | .013296 |