| Simbol | Denumire deviz | 19 Mai | 16 Mai | Variatie | Medie 30z | Variatie |
EUR |
Euro | 5.03150 | 5.10330 | -.07180 | 5.037489 | -.005989 |
USD |
Dolar USA | 4.46310 | 4.55630 | -.09320 | 4.455831 | .007269 |
GBP |
Lira sterlina | 5.97600 | 6.05950 | -.08350 | 5.931889 | .044111 |
CHF |
Franc elvetian | 5.35810 | 5.44790 | -.08980 | 5.375778 | -.017678 |
MDL |
Leu moldovenesc | .25710 | .26130 | -.00420 | .258094 | -.000994 |
| Simbol | Denumire deviz | 19 Mai | 16 Mai | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.24970 | 1.26640 | -.01670 | 1.243536 | .006164 |
BGN |
Leva bulgareasca | 2.57250 | 2.60920 | -.03670 | 2.575600 | -.003100 |
TRY |
Lira turceasca | .11480 | .11740 | -.00260 | .115357 | -.000557 |
CAD |
Dolar canadian | 3.20010 | 3.26400 | -.06390 | 3.210752 | -.010652 |
JPY |
Yen japonez | 3.08090 | 3.13110 | -.05020 | 3.089310 | -.008410 |
BRL |
Real brazilian | .78810 | .80190 | -.01380 | .784494 | .003606 |
DKK |
Coroana daneza | .67440 | .68410 | -.00970 | .675052 | -.000652 |
INR |
Rupie indiana | .05230 | .05320 | -.00090 | .052363 | -.000063 |
ZAR |
Rand sud-african | .24750 | .25230 | -.00480 | .242394 | .005106 |
PLN |
Zlot polonez | 1.17750 | 1.20290 | -.02540 | 1.181036 | -.003536 |
UAH |
Hryvna ucraineana | .10730 | .10970 | -.00240 | .107136 | .000164 |
NOK |
Coroana norvegiana | .43250 | .43870 | -.00620 | .429489 | .003011 |
AUD |
Dolar australian | 2.87550 | 2.92590 | -.05040 | 2.862094 | .013406 |
XDR |
DST | 6.03900 | 6.14810 | -.10910 | 6.030163 | .008837 |
AED |
Dirham Emiratele Arabe | 1.21510 | 1.24050 | -.02540 | 1.213110 | .001990 |
EGP |
Lira egipteana | .08920 | .09090 | -.00170 | .088005 | .001195 |
CZK |
Coroana ceha | .20200 | .20470 | -.00270 | .201894 | .000106 |
NZD |
Dolar neo-zeelandez | 2.63750 | 2.68960 | -.05210 | 2.648047 | -.010547 |
KRW |
Won sud-coreean | .32120 | .32630 | -.00510 | .316194 | .005006 |
RSD |
Dinar sarbesc | .04290 | .04350 | -.00060 | .042973 | -.000073 |
XAU |
Gram de aur | 464.98960 | 470.26240 | -5.27280 | 471.820663 | -6.831063 |
SEK |
Coroana suedeza | .46000 | .46750 | -.00750 | .461089 | -.001089 |
MXN |
Peso mexican | .22950 | .23410 | -.00460 | .227857 | .001643 |
RUB |
Rubla ruseasca | .05550 | .05640 | -.00090 | .054573 | .000927 |
CNY |
Renminbil chinezesc | .61880 | .63240 | -.01360 | .614789 | .004011 |