| Simbol | Denumire deviz | 19 Apr | 16 Apr | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.92610 | 4.92430 | .00180 | 4.909822 | .016278 |
USD |
Dolar USA | 4.09370 | 4.11200 | -.01830 | 4.141486 | -.047786 |
GBP |
Lira sterlina | 5.68510 | 5.66470 | .02040 | 5.711854 | -.026754 |
CHF |
Franc elvetian | 4.47970 | 4.47300 | .00670 | 4.445027 | .034673 |
MDL |
Leu moldovenesc | .22960 | .23030 | -.00070 | .230963 | -.001363 |
| Simbol | Denumire deviz | 19 Apr | 16 Apr | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.36680 | 1.36470 | .00210 | 1.356654 | .010146 |
BGN |
Leva bulgareasca | 2.51860 | 2.51770 | .00090 | 2.510322 | .008278 |
TRY |
Lira turceasca | .50860 | .50990 | -.00130 | .513668 | -.005068 |
CAD |
Dolar canadian | 3.28050 | 3.28740 | -.00690 | 3.297822 | -.017322 |
JPY |
Yen japonez | 3.78790 | 3.77850 | .00940 | 3.782759 | .005141 |
UAH |
Hryvna ucraineana | .14630 | .14700 | -.00070 | .148445 | -.002145 |
NOK |
Coroana norvegiana | .49320 | .49080 | .00240 | .486613 | .006587 |
INR |
Rupie indiana | .05470 | .05530 | -.00060 | .056213 | -.001513 |
ZAR |
Rand sud-african | .28760 | .28850 | -.00090 | .282650 | .004950 |
PLN |
Zlot polonez | 1.08310 | 1.08250 | .00060 | 1.068450 | .014650 |
HRK |
Kuna croata | .65060 | .65090 | -.00030 | .648400 | .002200 |
BRL |
Real brazilian | .73270 | .73210 | .00060 | .734063 | -.001363 |
DKK |
Coroana daneza | .66240 | .66210 | .00030 | .660200 | .002200 |
AUD |
Dolar australian | 3.18480 | 3.18550 | -.00070 | 3.169463 | .015337 |
XDR |
DST | 5.86880 | 5.87750 | -.00870 | 5.896400 | -.027600 |
AED |
Dirham Emiratele Arabe | 1.11450 | 1.11950 | -.00500 | 1.127481 | -.012981 |
EGP |
Lira egipteana | .26110 | .26220 | -.00110 | .263545 | -.002445 |
CZK |
Coroana ceha | .19000 | .19010 | -.00010 | .188400 | .001600 |
NZD |
Dolar neo-zeelandez | 2.94350 | 2.94400 | -.00050 | 2.920963 | .022537 |
KRW |
Won sud-coreean | .36740 | .36860 | -.00120 | .368104 | -.000704 |
RSD |
Dinar sarbesc | .04190 | .04190 | .00000 | .041777 | .000123 |
XAU |
Gram de aur | 235.34860 | 233.82660 | 1.52200 | 230.877568 | 4.471032 |
SEK |
Coroana suedeza | .48800 | .48770 | .00030 | .481500 | .006500 |
MXN |
Peso mexican | .20630 | .20630 | .00000 | .203422 | .002878 |
RUB |
Rubla ruseasca | .05380 | .05430 | -.00050 | .054395 | -.000595 |
CNY |
Renminbil chinezesc | .62880 | .63040 | -.00160 | .633136 | -.004336 |