| Simbol | Denumire deviz | 19 Mar | 18 Mar | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97690 | 4.97740 | -.00050 | 4.976976 | -.000076 |
USD |
Dolar USA | 4.56580 | 4.55160 | .01420 | 4.664719 | -.098919 |
GBP |
Lira sterlina | 5.91850 | 5.91320 | .00530 | 5.966142 | -.047642 |
CHF |
Franc elvetian | 5.19890 | 5.17590 | .02300 | 5.240723 | -.041823 |
MDL |
Leu moldovenesc | .25440 | .25510 | -.00070 | .255323 | -.000923 |
| Simbol | Denumire deviz | 19 Mar | 18 Mar | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.24710 | 1.25000 | -.00290 | 1.243361 | .003739 |
BGN |
Leva bulgareasca | 2.54460 | 2.54490 | -.00030 | 2.544666 | -.000066 |
TRY |
Lira turceasca | .11940 | .12410 | -.00470 | .127457 | -.008057 |
CAD |
Dolar canadian | 3.18590 | 3.18520 | .00070 | 3.253900 | -.068000 |
JPY |
Yen japonez | 3.04850 | 3.04200 | .00650 | 3.125419 | -.076919 |
BRL |
Real brazilian | .80480 | .80060 | .00420 | .807490 | -.002690 |
DKK |
Coroana daneza | .66720 | .66720 | .00000 | .667228 | -.000028 |
INR |
Rupie indiana | .05290 | .05260 | .00030 | .053623 | -.000723 |
ZAR |
Rand sud-african | .25100 | .25210 | -.00110 | .254228 | -.003228 |
PLN |
Zlot polonez | 1.18390 | 1.19110 | -.00720 | 1.193214 | -.009314 |
UAH |
Hryvna ucraineana | .10980 | .10940 | .00040 | .112338 | -.002538 |
NOK |
Coroana norvegiana | .43070 | .43310 | -.00240 | .427119 | .003581 |
AUD |
Dolar australian | 2.88930 | 2.90110 | -.01180 | 2.944609 | -.055309 |
XDR |
DST | 6.08260 | 6.07160 | .01100 | 6.166938 | -.084338 |
AED |
Dirham Emiratele Arabe | 1.24310 | 1.23930 | .00380 | 1.270085 | -.026985 |
EGP |
Lira egipteana | .09010 | .09010 | .00000 | .092138 | -.002038 |
CZK |
Coroana ceha | .19880 | .19850 | .00030 | .198790 | .000010 |
NZD |
Dolar neo-zeelandez | 2.64100 | 2.64910 | -.00810 | 2.664852 | -.023852 |
KRW |
Won sud-coreean | .31310 | .31350 | -.00040 | .322247 | -.009147 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 445.66190 | 442.31810 | 3.34380 | 439.981504 | 5.680396 |
SEK |
Coroana suedeza | .45180 | .45250 | -.00070 | .449490 | .002310 |
MXN |
Peso mexican | .22860 | .22750 | .00110 | .229628 | -.001028 |
RUB |
Rubla ruseasca | .05470 | .05580 | -.00110 | .053528 | .001172 |
CNY |
Renminbil chinezesc | .63120 | .62970 | .00150 | .642976 | -.011776 |