| Simbol | Denumire deviz | 19 Feb | 18 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97720 | 4.97710 | .00010 | 4.976572 | .000628 |
USD |
Dolar USA | 4.77640 | 4.75730 | .01910 | 4.788131 | -.011731 |
GBP |
Lira sterlina | 6.01110 | 5.99150 | .01960 | 5.953104 | .057996 |
CHF |
Franc elvetian | 5.28280 | 5.27770 | .00510 | 5.279745 | .003055 |
MDL |
Leu moldovenesc | .25530 | .25550 | -.00020 | .256372 | -.001072 |
| Simbol | Denumire deviz | 19 Feb | 18 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.23840 | 1.23900 | -.00060 | 1.224481 | .013919 |
BGN |
Leva bulgareasca | 2.54480 | 2.54470 | .00010 | 2.544459 | .000341 |
TRY |
Lira turceasca | .13150 | .13130 | .00020 | .133254 | -.001754 |
CAD |
Dolar canadian | 3.36220 | 3.35240 | .00980 | 3.336081 | .026119 |
JPY |
Yen japonez | 3.14720 | 3.13470 | .01250 | 3.112086 | .035114 |
BRL |
Real brazilian | .83950 | .83310 | .00640 | .820422 | .019078 |
DKK |
Coroana daneza | .66730 | .66730 | .00000 | .667077 | .000223 |
INR |
Rupie indiana | .05500 | .05470 | .00030 | .055127 | -.000127 |
ZAR |
Rand sud-african | .25920 | .25810 | .00110 | .257963 | .001237 |
PLN |
Zlot polonez | 1.19490 | 1.19630 | -.00140 | 1.184595 | .010305 |
UAH |
Hryvna ucraineana | .11450 | .11440 | .00010 | .114586 | -.000086 |
NOK |
Coroana norvegiana | .42850 | .42730 | .00120 | .425213 | .003287 |
AUD |
Dolar australian | 3.03410 | 3.02410 | .01000 | 3.001386 | .032714 |
XDR |
DST | 6.25180 | 6.23550 | .01630 | 6.251859 | -.000059 |
AED |
Dirham Emiratele Arabe | 1.30040 | 1.29520 | .00520 | 1.303604 | -.003204 |
EGP |
Lira egipteana | .09410 | .09400 | .00010 | .095022 | -.000922 |
CZK |
Coroana ceha | .19820 | .19830 | -.00010 | .198104 | .000096 |
NZD |
Dolar neo-zeelandez | 2.73040 | 2.71480 | .01560 | 2.709681 | .020719 |
KRW |
Won sud-coreean | .33120 | .33040 | .00080 | .331127 | .000073 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
XAU |
Gram de aur | 452.26320 | 445.02540 | 7.23780 | 435.819718 | 16.443482 |
SEK |
Coroana suedeza | .44480 | .44370 | .00110 | .437686 | .007114 |
MXN |
Peso mexican | .23570 | .23480 | .00090 | .232959 | .002741 |
RUB |
Rubla ruseasca | .05280 | .05210 | .00070 | .049677 | .003123 |
CNY |
Renminbil chinezesc | .65550 | .65360 | .00190 | .658063 | -.002563 |