| Simbol | Denumire deviz | 19 Feb | 16 Feb | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97730 | 4.97700 | .00030 | 4.976133 | .001167 |
USD |
Dolar USA | 4.61890 | 4.62070 | -.00180 | 4.606142 | .012758 |
GBP |
Lira sterlina | 5.82690 | 5.81730 | .00960 | 5.825085 | .001815 |
CHF |
Franc elvetian | 5.24450 | 5.24500 | -.00050 | 5.287857 | -.043357 |
MDL |
Leu moldovenesc | .25840 | .25970 | -.00130 | .258747 | -.000347 |
| Simbol | Denumire deviz | 19 Feb | 16 Feb | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.27920 | 1.27880 | .00040 | 1.287590 | -.008390 |
BGN |
Leva bulgareasca | 2.54490 | 2.54470 | .00020 | 2.544242 | .000658 |
TRY |
Lira turceasca | .14950 | .14990 | -.00040 | .151014 | -.001514 |
CAD |
Dolar canadian | 3.42660 | 3.42760 | -.00100 | 3.420171 | .006429 |
JPY |
Yen japonez | 3.07970 | 3.07500 | .00470 | 3.101571 | -.021871 |
BRL |
Real brazilian | .93010 | .92900 | .00110 | .929638 | .000462 |
DKK |
Coroana daneza | .66770 | .66760 | .00010 | .667404 | .000296 |
INR |
Rupie indiana | .05560 | .05570 | -.00010 | .055461 | .000139 |
ZAR |
Rand sud-african | .24320 | .24450 | -.00130 | .243442 | -.000242 |
PLN |
Zlot polonez | 1.14990 | 1.14660 | .00330 | 1.144923 | .004977 |
UAH |
Hryvna ucraineana | .12060 | .12150 | -.00090 | .122023 | -.001423 |
NOK |
Coroana norvegiana | .43950 | .43940 | .00010 | .437495 | .002005 |
AUD |
Dolar australian | 3.01960 | 3.01560 | .00400 | 3.014719 | .004881 |
XDR |
DST | 6.12170 | 6.12190 | -.00020 | 6.115766 | .005934 |
AED |
Dirham Emiratele Arabe | 1.25750 | 1.25810 | -.00060 | 1.254095 | .003405 |
EGP |
Lira egipteana | .14950 | .14950 | .00000 | .149033 | .000467 |
CZK |
Coroana ceha | .19560 | .19590 | -.00030 | .199009 | -.003409 |
NZD |
Dolar neo-zeelandez | 2.83600 | 2.82450 | .01150 | 2.813333 | .022667 |
KRW |
Won sud-coreean | .34590 | .34670 | -.00080 | .345571 | .000329 |
RSD |
Dinar sarbesc | .04250 | .04250 | .00000 | .042495 | .000005 |
XAU |
Gram de aur | 299.73270 | 298.22650 | 1.50620 | 299.868957 | -.136257 |
SEK |
Coroana suedeza | .44270 | .44240 | .00030 | .440147 | .002553 |
MXN |
Peso mexican | .27080 | .27140 | -.00060 | .269023 | .001777 |
RUB |
Rubla ruseasca | .04990 | .04980 | .00010 | .050947 | -.001047 |
CNY |
Renminbil chinezesc | .64170 | .64230 | -.00060 | .640833 | .000867 |