| Simbol | Denumire deviz | 18 Dec | 15 Dec | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.96760 | 4.97090 | -.00330 | 4.970273 | -.002673 |
USD |
Dolar USA | 4.55080 | 4.53300 | .01780 | 4.569431 | -.018631 |
GBP |
Lira sterlina | 5.76350 | 5.79700 | -.03350 | 5.757973 | .005527 |
CHF |
Franc elvetian | 5.23950 | 5.23340 | .00610 | 5.209936 | .029564 |
MDL |
Leu moldovenesc | .25450 | .25450 | .00000 | .256631 | -.002131 |
| Simbol | Denumire deviz | 18 Dec | 15 Dec | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.29210 | 1.30380 | -.01170 | 1.305784 | -.013684 |
BGN |
Leva bulgareasca | 2.53990 | 2.54160 | -.00170 | 2.541236 | -.001336 |
TRY |
Lira turceasca | .15690 | .15600 | .00090 | .157931 | -.001031 |
CAD |
Dolar canadian | 3.40050 | 3.38860 | .01190 | 3.363478 | .037022 |
JPY |
Yen japonez | 3.18890 | 3.19970 | -.01080 | 3.121010 | .067890 |
BRL |
Real brazilian | .92090 | .92210 | -.00120 | .930305 | -.009405 |
DKK |
Coroana daneza | .66640 | .66680 | -.00040 | .666636 | -.000236 |
INR |
Rupie indiana | .05480 | .05460 | .00020 | .054831 | -.000031 |
ZAR |
Rand sud-african | .24650 | .24970 | -.00320 | .244200 | .002300 |
PLN |
Zlot polonez | 1.14620 | 1.15400 | -.00780 | 1.144826 | .001374 |
UAH |
Hryvna ucraineana | .12240 | .12250 | -.00010 | .124973 | -.002573 |
NOK |
Coroana norvegiana | .43550 | .43380 | .00170 | .425178 | .010322 |
AUD |
Dolar australian | 3.05690 | 3.04640 | .01050 | 3.017726 | .039174 |
XDR |
DST | 6.08420 | 6.07890 | .00530 | 6.087631 | -.003431 |
AED |
Dirham Emiratele Arabe | 1.23920 | 1.23430 | .00490 | 1.244247 | -.005047 |
EGP |
Lira egipteana | .14730 | .14660 | .00070 | .147836 | -.000536 |
CZK |
Coroana ceha | .20240 | .20340 | -.00100 | .203621 | -.001221 |
NZD |
Dolar neo-zeelandez | 2.83450 | 2.82040 | .01410 | 2.799094 | .035406 |
KRW |
Won sud-coreean | .35000 | .34960 | .00040 | .350205 | -.000205 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042405 | -.000005 |
XAU |
Gram de aur | 295.51040 | 297.73800 | -2.22760 | 295.825157 | -.314757 |
SEK |
Coroana suedeza | .44430 | .44320 | .00110 | .438847 | .005453 |
MXN |
Peso mexican | .26390 | .26340 | .00050 | .264878 | -.000978 |
RUB |
Rubla ruseasca | .05030 | .05050 | -.00020 | .050773 | -.000473 |
CNY |
Renminbil chinezesc | .63800 | .63750 | .00050 | .639089 | -.001089 |