Simbol | Denumire deviz | 18 Dec | 17 Dec | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.86770 | 4.86970 | -.00200 | 4.871480 | -.003780 |
![]() |
Dolar USA | 3.97150 | 3.98270 | -.01120 | 4.044638 | -.073138 |
![]() |
Lira sterlina | 5.36950 | 5.41440 | -.04490 | 5.406104 | -.036604 |
![]() |
Franc elvetian | 4.49690 | 4.50630 | -.00940 | 4.508380 | -.011480 |
![]() |
Leu moldovenesc | .23130 | .23200 | -.00070 | .234985 | -.003685 |
Simbol | Denumire deviz | 18 Dec | 17 Dec | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.36430 | 1.36850 | -.00420 | 1.359914 | .004386 |
![]() |
Leva bulgareasca | 2.48880 | 2.48980 | -.00100 | 2.490742 | -.001942 |
![]() |
Lira turceasca | .51700 | .51290 | .00410 | .517904 | -.000904 |
![]() |
Dolar canadian | 3.11210 | 3.13520 | -.02310 | 3.137400 | -.025300 |
![]() |
Yen japonez | 3.83890 | 3.86410 | -.02520 | 3.888742 | -.049842 |
![]() |
Hryvna ucraineana | .14240 | .14320 | -.00080 | .143604 | -.001204 |
![]() |
Coroana norvegiana | .46220 | .46380 | -.00160 | .458176 | .004024 |
![]() |
Rupie indiana | .05400 | .05410 | -.00010 | .054795 | -.000795 |
![]() |
Rand sud-african | .27160 | .27030 | .00130 | .267185 | .004415 |
![]() |
Zlot polonez | 1.09560 | 1.09690 | -.00130 | 1.092447 | .003153 |
![]() |
Kuna croata | .64620 | .64660 | -.00040 | .645485 | .000715 |
![]() |
Real brazilian | .78510 | .78340 | .00170 | .776538 | .008562 |
![]() |
Coroana daneza | .65430 | .65450 | -.00020 | .654438 | -.000138 |
![]() |
Dolar australian | 3.02010 | 3.04110 | -.02100 | 3.005423 | .014677 |
![]() |
DST | 5.73210 | 5.74850 | -.01640 | 5.795314 | -.063214 |
![]() |
Dirham Emiratele Arabe | 1.08120 | 1.08430 | -.00310 | 1.101128 | -.019928 |
![]() |
Lira egipteana | .25280 | .25310 | -.00030 | .258085 | -.005285 |
![]() |
Coroana ceha | .18600 | .18580 | .00020 | .185100 | .000900 |
![]() |
Dolar neo-zeelandez | 2.83020 | 2.85220 | -.02200 | 2.844909 | -.014709 |
![]() |
Won sud-coreean | .36140 | .36410 | -.00270 | .368223 | -.006823 |
![]() |
Dinar sarbesc | .04140 | .04140 | .00000 | .041442 | -.000042 |
![]() |
Gram de aur | 239.97970 | 240.17770 | -.19800 | 239.859414 | .120286 |
![]() |
Coroana suedeza | .48080 | .47910 | .00170 | .476947 | .003853 |
![]() |
Peso mexican | .19950 | .20160 | -.00210 | .202247 | -.002747 |
![]() |
Rubla ruseasca | .05390 | .05470 | -.00080 | .054238 | -.000338 |
![]() |
Renminbil chinezesc | .60740 | .60950 | -.00210 | .617204 | -.009804 |