| Simbol | Denumire deviz | 18 Nov | 17 Nov | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94880 | 4.94910 | -.00030 | 4.948441 | .000359 |
USD |
Dolar USA | 4.36420 | 4.37470 | -.01050 | 4.285129 | .079071 |
GBP |
Lira sterlina | 5.88930 | 5.87780 | .01150 | 5.836129 | .053171 |
CHF |
Franc elvetian | 4.70890 | 4.70160 | .00730 | 4.664266 | .044634 |
MDL |
Leu moldovenesc | .24790 | .24730 | .00060 | .244670 | .003230 |
| Simbol | Denumire deviz | 18 Nov | 17 Nov | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.36550 | 1.35710 | .00840 | 1.364495 | .001005 |
BGN |
Leva bulgareasca | 2.53030 | 2.53040 | -.00010 | 2.530079 | .000221 |
TRY |
Lira turceasca | .41430 | .41800 | -.00370 | .441225 | -.026925 |
CAD |
Dolar canadian | 3.46430 | 3.48030 | -.01600 | 3.446783 | .017517 |
JPY |
Yen japonez | 3.82250 | 3.81230 | .01020 | 3.762308 | .060192 |
UAH |
Hryvna ucraineana | .16500 | .16490 | .00010 | .163137 | .001863 |
NOK |
Coroana norvegiana | .49860 | .50040 | -.00180 | .504008 | -.005408 |
INR |
Rupie indiana | .05870 | .05890 | -.00020 | .057408 | .001292 |
ZAR |
Rand sud-african | .28050 | .28170 | -.00120 | .284254 | -.003754 |
PLN |
Zlot polonez | 1.06300 | 1.06210 | .00090 | 1.072579 | -.009579 |
HRK |
Kuna croata | .65880 | .65920 | -.00040 | .658308 | .000492 |
BRL |
Real brazilian | .78920 | .79490 | -.00570 | .771520 | .017680 |
DKK |
Coroana daneza | .66550 | .66550 | .00000 | .665237 | .000263 |
AUD |
Dolar australian | 3.17890 | 3.18280 | -.00390 | 3.179929 | -.001029 |
XDR |
DST | 6.11250 | 6.11860 | -.00610 | 6.040954 | .071546 |
AED |
Dirham Emiratele Arabe | 1.18820 | 1.19120 | -.00300 | 1.166645 | .021555 |
EGP |
Lira egipteana | .27780 | .27780 | .00000 | .272637 | .005163 |
CZK |
Coroana ceha | .19620 | .19630 | -.00010 | .194379 | .001821 |
NZD |
Dolar neo-zeelandez | 3.07660 | 3.06100 | .01560 | 3.048516 | .028084 |
KRW |
Won sud-coreean | .36900 | .37030 | -.00130 | .363770 | .005230 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
XAU |
Gram de aur | 261.05660 | 261.74700 | -.69040 | 249.476579 | 11.580021 |
SEK |
Coroana suedeza | .49230 | .49410 | -.00180 | .495920 | -.003620 |
MXN |
Peso mexican | .21090 | .21090 | .00000 | .209483 | .001417 |
RUB |
Rubla ruseasca | .05990 | .06010 | -.00020 | .060133 | -.000233 |
CNY |
Renminbil chinezesc | .68370 | .68560 | -.00190 | .670208 | .013492 |