| Simbol | Denumire deviz | 18 Oct | 17 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.97050 | 4.96760 | .00290 | 4.969343 | .001157 |
USD |
Dolar USA | 4.70380 | 4.70730 | -.00350 | 4.695169 | .008631 |
GBP |
Lira sterlina | 5.73530 | 5.72630 | .00900 | 5.738973 | -.003673 |
CHF |
Franc elvetian | 5.23460 | 5.22050 | .01410 | 5.172552 | .062048 |
MDL |
Leu moldovenesc | .25950 | .26080 | -.00130 | .258621 | .000879 |
| Simbol | Denumire deviz | 18 Oct | 17 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.29420 | 1.28940 | .00480 | 1.283034 | .011166 |
BGN |
Leva bulgareasca | 2.54140 | 2.53990 | .00150 | 2.540760 | .000640 |
TRY |
Lira turceasca | .16780 | .16880 | -.00100 | .170826 | -.003026 |
CAD |
Dolar canadian | 3.45210 | 3.45270 | -.00060 | 3.457878 | -.005778 |
JPY |
Yen japonez | 3.14160 | 3.14510 | -.00350 | 3.152456 | -.010856 |
BRL |
Real brazilian | .93350 | .93420 | -.00070 | .934773 | -.001273 |
DKK |
Coroana daneza | .66620 | .66570 | .00050 | .666400 | -.000200 |
INR |
Rupie indiana | .05650 | .05660 | -.00010 | .056434 | .000066 |
ZAR |
Rand sud-african | .25040 | .25000 | .00040 | .246769 | .003631 |
PLN |
Zlot polonez | 1.11680 | 1.12030 | -.00350 | 1.084213 | .032587 |
UAH |
Hryvna ucraineana | .12840 | .12920 | -.00080 | .127900 | .000500 |
NOK |
Coroana norvegiana | .42950 | .42930 | .00020 | .433226 | -.003726 |
AUD |
Dolar australian | 2.99920 | 2.99030 | .00890 | 3.000656 | -.001456 |
XDR |
DST | 6.17070 | 6.17190 | -.00120 | 6.166834 | .003866 |
AED |
Dirham Emiratele Arabe | 1.28060 | 1.28160 | -.00100 | 1.278286 | .002314 |
EGP |
Lira egipteana | .15220 | .15230 | -.00010 | .151991 | .000209 |
CZK |
Coroana ceha | .20170 | .20160 | .00010 | .203034 | -.001334 |
NZD |
Dolar neo-zeelandez | 2.77450 | 2.77020 | .00430 | 2.792708 | -.018208 |
KRW |
Won sud-coreean | .34780 | .34770 | .00010 | .348869 | -.001069 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042404 | -.000004 |
XAU |
Gram de aur | 293.99850 | 291.03920 | 2.95930 | 284.679917 | 9.318583 |
SEK |
Coroana suedeza | .43010 | .43040 | -.00030 | .426304 | .003796 |
MXN |
Peso mexican | .26140 | .26220 | -.00080 | .265995 | -.004595 |
RUB |
Rubla ruseasca | .04830 | .04830 | .00000 | .048004 | .000296 |
CNY |
Renminbil chinezesc | .64310 | .64360 | -.00050 | .642895 | .000205 |