| Simbol | Denumire deviz | 18 Oct | 17 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.93570 | 4.93600 | -.00030 | 4.940595 | -.004895 |
USD |
Dolar USA | 5.01850 | 5.05970 | -.04120 | 5.049954 | -.031454 |
GBP |
Lira sterlina | 5.66280 | 5.70570 | -.04290 | 5.629868 | .032932 |
CHF |
Franc elvetian | 5.04290 | 5.04940 | -.00650 | 5.116977 | -.074077 |
MDL |
Leu moldovenesc | .26070 | .26130 | -.00060 | .259395 | .001305 |
| Simbol | Denumire deviz | 18 Oct | 17 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.19620 | 1.17840 | .01780 | 1.187868 | .008332 |
BGN |
Leva bulgareasca | 2.52360 | 2.52370 | -.00010 | 2.526063 | -.002463 |
TRY |
Lira turceasca | .27000 | .27220 | -.00220 | .272868 | -.002868 |
CAD |
Dolar canadian | 3.64490 | 3.66350 | -.01860 | 3.698000 | -.053100 |
JPY |
Yen japonez | 3.36800 | 3.40370 | -.03570 | 3.479677 | -.111677 |
UAH |
Hryvna ucraineana | .13590 | .13700 | -.00110 | .136968 | -.001068 |
NOK |
Coroana norvegiana | .47400 | .47730 | -.00330 | .475381 | -.001381 |
INR |
Rupie indiana | .06100 | .06140 | -.00040 | .061890 | -.000890 |
ZAR |
Rand sud-african | .27700 | .27890 | -.00190 | .280927 | -.003927 |
PLN |
Zlot polonez | 1.02510 | 1.02380 | .00130 | 1.027409 | -.002309 |
HRK |
Kuna croata | .65570 | .65580 | -.00010 | .656472 | -.000772 |
BRL |
Real brazilian | .95020 | .94950 | .00070 | .960486 | -.010286 |
DKK |
Coroana daneza | .66360 | .66360 | .00000 | .664286 | -.000686 |
AUD |
Dolar australian | 3.15420 | 3.16160 | -.00740 | 3.255150 | -.100950 |
XDR |
DST | 6.42360 | 6.46160 | -.03800 | 6.467686 | -.044086 |
AED |
Dirham Emiratele Arabe | 1.36630 | 1.37750 | -.01120 | 1.374881 | -.008581 |
EGP |
Lira egipteana | .25530 | .25680 | -.00150 | .257990 | -.002690 |
CZK |
Coroana ceha | .20080 | .20070 | .00010 | .200968 | -.000168 |
NZD |
Dolar neo-zeelandez | 2.83910 | 2.83350 | .00560 | 2.880736 | -.041636 |
KRW |
Won sud-coreean | .35190 | .35210 | -.00020 | .355081 | -.003181 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042118 | -.000018 |
XAU |
Gram de aur | 266.33850 | 269.52540 | -3.18690 | 270.772172 | -4.433672 |
SEK |
Coroana suedeza | .45210 | .44940 | .00270 | .452659 | -.000559 |
MXN |
Peso mexican | .25110 | .25290 | -.00180 | .251422 | -.000322 |
RUB |
Rubla ruseasca | .08130 | .08160 | -.00030 | .083300 | -.002000 |
CNY |
Renminbil chinezesc | .69720 | .70250 | -.00530 | .707740 | -.010540 |