| Simbol | Denumire deviz | 18 Oct | 15 Oct | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.94810 | 4.94840 | -.00030 | 4.948271 | -.000171 |
USD |
Dolar USA | 4.27240 | 4.26460 | .00780 | 4.255523 | .016877 |
GBP |
Lira sterlina | 5.86860 | 5.85230 | .01630 | 5.798847 | .069753 |
CHF |
Franc elvetian | 4.61250 | 4.61710 | -.00460 | 4.588857 | .023643 |
MDL |
Leu moldovenesc | .24640 | .24670 | -.00030 | .242338 | .004062 |
| Simbol | Denumire deviz | 18 Oct | 15 Oct | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.37140 | 1.37600 | -.00460 | 1.381719 | -.010319 |
BGN |
Leva bulgareasca | 2.52990 | 2.53010 | -.00020 | 2.529995 | -.000095 |
TRY |
Lira turceasca | .46000 | .46180 | -.00180 | .478119 | -.018119 |
CAD |
Dolar canadian | 3.44760 | 3.45310 | -.00550 | 3.377738 | .069862 |
JPY |
Yen japonez | 3.73550 | 3.72930 | .00620 | 3.811709 | -.076209 |
UAH |
Hryvna ucraineana | .16230 | .15880 | .00350 | .160338 | .001962 |
NOK |
Coroana norvegiana | .50670 | .50670 | .00000 | .494923 | .011777 |
INR |
Rupie indiana | .05670 | .05680 | -.00010 | .057119 | -.000419 |
ZAR |
Rand sud-african | .28960 | .28970 | -.00010 | .285371 | .004229 |
PLN |
Zlot polonez | 1.08290 | 1.08280 | .00010 | 1.076642 | .006258 |
HRK |
Kuna croata | .65900 | .65880 | .00020 | .659409 | -.000409 |
BRL |
Real brazilian | .78230 | .77340 | .00890 | .784938 | -.002638 |
DKK |
Coroana daneza | .66500 | .66510 | -.00010 | .665242 | -.000242 |
AUD |
Dolar australian | 3.15780 | 3.16220 | -.00440 | 3.103266 | .054534 |
XDR |
DST | 6.02690 | 6.01910 | .00780 | 6.015509 | .011391 |
AED |
Dirham Emiratele Arabe | 1.16320 | 1.16100 | .00220 | 1.158547 | .004653 |
EGP |
Lira egipteana | .27150 | .27130 | .00020 | .270800 | .000700 |
CZK |
Coroana ceha | .19440 | .19480 | -.00040 | .194690 | -.000290 |
NZD |
Dolar neo-zeelandez | 3.01500 | 3.00640 | .00860 | 2.968557 | .046443 |
KRW |
Won sud-coreean | .35970 | .36030 | -.00060 | .358638 | .001062 |
RSD |
Dinar sarbesc | .04210 | .04210 | .00000 | .042100 | .000000 |
XAU |
Gram de aur | 241.96920 | 244.44510 | -2.47590 | 240.676723 | 1.292477 |
SEK |
Coroana suedeza | .49320 | .49380 | -.00060 | .488109 | .005091 |
MXN |
Peso mexican | .20870 | .20740 | .00130 | .208338 | .000362 |
RUB |
Rubla ruseasca | .06000 | .05990 | .00010 | .058771 | .001229 |
CNY |
Renminbil chinezesc | .66430 | .66300 | .00130 | .659580 | .004720 |