Simbol | Denumire deviz | 18 Sep | 17 Sep | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.97460 | 4.97380 | .00080 | 4.975069 | -.000469 |
![]() |
Dolar USA | 4.46570 | 4.46620 | -.00050 | 4.484343 | -.018643 |
![]() |
Lira sterlina | 5.90560 | 5.90470 | .00090 | 5.889473 | .016127 |
![]() |
Franc elvetian | 5.30030 | 5.29210 | .00820 | 5.282569 | .017731 |
![]() |
Leu moldovenesc | .25580 | .25580 | .00000 | .257095 | -.001295 |
Simbol | Denumire deviz | 18 Sep | 17 Sep | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.26150 | 1.26150 | .00000 | 1.262204 | -.000704 |
![]() |
Leva bulgareasca | 2.54340 | 2.54300 | .00040 | 2.543673 | -.000273 |
![]() |
Lira turceasca | .13090 | .13120 | -.00030 | .131934 | -.001034 |
![]() |
Dolar canadian | 3.28740 | 3.28750 | -.00010 | 3.309778 | -.022378 |
![]() |
Yen japonez | 3.15380 | 3.17600 | -.02220 | 3.115743 | .038057 |
![]() |
Real brazilian | .81440 | .81140 | .00300 | .806486 | .007914 |
![]() |
Coroana daneza | .66670 | .66650 | .00020 | .666791 | -.000091 |
![]() |
Rupie indiana | .05330 | .05330 | .00000 | .053439 | -.000139 |
![]() |
Rand sud-african | .25420 | .25350 | .00070 | .251847 | .002353 |
![]() |
Zlot polonez | 1.16440 | 1.16510 | -.00070 | 1.162100 | .002300 |
![]() |
Hryvna ucraineana | .10770 | .10770 | .00000 | .108665 | -.000965 |
![]() |
Coroana norvegiana | .42220 | .42170 | .00050 | .422243 | -.000043 |
![]() |
Dolar australian | 3.02990 | 3.02090 | .00900 | 3.021434 | .008466 |
![]() |
DST | 6.03590 | 6.03820 | -.00230 | 6.040621 | -.004721 |
![]() |
Dirham Emiratele Arabe | 1.21580 | 1.21600 | -.00020 | 1.220917 | -.005117 |
![]() |
Lira egipteana | .09200 | .09220 | -.00020 | .092308 | -.000308 |
![]() |
Coroana ceha | .19850 | .19770 | .00080 | .198356 | .000144 |
![]() |
Dolar neo-zeelandez | 2.77960 | 2.77100 | .00860 | 2.774365 | .005235 |
![]() |
Won sud-coreean | .33780 | .33910 | -.00130 | .336265 | .001535 |
![]() |
Dinar sarbesc | .04250 | .04250 | .00000 | .042500 | .000000 |
![]() |
Gram de aur | 368.99240 | 369.64150 | -.64910 | 363.497282 | 5.495118 |
![]() |
Coroana suedeza | .43950 | .43960 | -.00010 | .436982 | .002518 |
![]() |
Peso mexican | .23390 | .23190 | .00200 | .230104 | .003796 |
![]() |
Rubla ruseasca | .04860 | .04890 | -.00030 | .049300 | -.000700 |
![]() |
Renminbil chinezesc | .63030 | .62960 | .00070 | .630430 | -.000130 |