| Simbol | Denumire deviz | 18 Sep | 15 Sep | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.96790 | 4.96900 | -.00110 | 4.951718 | .016182 |
USD |
Dolar USA | 4.65460 | 4.65830 | -.00370 | 4.590877 | .063723 |
GBP |
Lira sterlina | 5.77090 | 5.79410 | -.02320 | 5.776172 | -.005272 |
CHF |
Franc elvetian | 5.19740 | 5.20310 | -.00570 | 5.178577 | .018823 |
MDL |
Leu moldovenesc | .25970 | .25750 | .00220 | .256627 | .003073 |
| Simbol | Denumire deviz | 18 Sep | 15 Sep | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.29330 | 1.29490 | -.00160 | 1.289631 | .003669 |
BGN |
Leva bulgareasca | 2.54000 | 2.54060 | -.00060 | 2.531740 | .008260 |
TRY |
Lira turceasca | .17230 | .17250 | -.00020 | .170777 | .001523 |
CAD |
Dolar canadian | 3.44590 | 3.44910 | -.00320 | 3.382154 | .063746 |
JPY |
Yen japonez | 3.15300 | 3.15270 | .00030 | 3.132936 | .020064 |
BRL |
Real brazilian | .95610 | .95640 | -.00030 | .932013 | .024087 |
DKK |
Coroana daneza | .66630 | .66640 | -.00010 | .664200 | .002100 |
INR |
Rupie indiana | .05590 | .05610 | -.00020 | .055381 | .000519 |
ZAR |
Rand sud-african | .24470 | .24500 | -.00030 | .243068 | .001632 |
PLN |
Zlot polonez | 1.07070 | 1.07230 | -.00160 | 1.092863 | -.022163 |
UAH |
Hryvna ucraineana | .12600 | .12610 | -.00010 | .124331 | .001669 |
NOK |
Coroana norvegiana | .42930 | .43520 | -.00590 | .429863 | -.000563 |
AUD |
Dolar australian | 2.99620 | 3.00720 | -.01100 | 2.950736 | .045464 |
XDR |
DST | 6.14030 | 6.14680 | -.00650 | 6.085663 | .054637 |
AED |
Dirham Emiratele Arabe | 1.26730 | 1.26830 | -.00100 | 1.249890 | .017410 |
EGP |
Lira egipteana | .15050 | .15050 | .00000 | .148513 | .001987 |
CZK |
Coroana ceha | .20320 | .20310 | .00010 | .204340 | -.001140 |
NZD |
Dolar neo-zeelandez | 2.74960 | 2.75710 | -.00750 | 2.717963 | .031637 |
KRW |
Won sud-coreean | .35130 | .35070 | .00060 | .345340 | .005960 |
RSD |
Dinar sarbesc | .04240 | .04240 | .00000 | .042254 | .000146 |
XAU |
Gram de aur | 288.24010 | 287.35660 | .88350 | 283.382995 | 4.857105 |
SEK |
Coroana suedeza | .41480 | .41700 | -.00220 | .415872 | -.001072 |
MXN |
Peso mexican | .27290 | .27260 | .00030 | .268713 | .004187 |
RUB |
Rubla ruseasca | .04830 | .04830 | .00000 | .047850 | .000450 |
CNY |
Renminbil chinezesc | .63810 | .64010 | -.00200 | .629568 | .008532 |