Simbol | Denumire deviz | 18 Iul | 17 Iul | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.96920 | 4.96810 | .00110 | 4.974736 | -.005536 |
![]() |
Dolar USA | 4.54680 | 4.54040 | .00640 | 4.609345 | -.062545 |
![]() |
Lira sterlina | 5.90590 | 5.92150 | -.01560 | 5.891531 | .014369 |
![]() |
Franc elvetian | 5.14330 | 5.11410 | .02920 | 5.148804 | -.005504 |
![]() |
Leu moldovenesc | .25660 | .25740 | -.00080 | .258450 | -.001850 |
Simbol | Denumire deviz | 18 Iul | 17 Iul | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.27390 | 1.26840 | .00550 | 1.261586 | .012314 |
![]() |
Leva bulgareasca | 2.54070 | 2.54010 | .00060 | 2.543518 | -.002818 |
![]() |
Lira turceasca | .13760 | .13730 | .00030 | .140472 | -.002872 |
![]() |
Dolar canadian | 3.32510 | 3.32260 | .00250 | 3.372163 | -.047063 |
![]() |
Yen japonez | 2.90630 | 2.90250 | .00380 | 2.886018 | .020282 |
![]() |
Real brazilian | .82810 | .83690 | -.00880 | .841104 | -.013004 |
![]() |
Coroana daneza | .66610 | .66600 | .00010 | .666918 | -.000818 |
![]() |
Rupie indiana | .05440 | .05440 | .00000 | .055190 | -.000790 |
![]() |
Rand sud-african | .24930 | .24990 | -.00060 | .253700 | -.004400 |
![]() |
Zlot polonez | 1.15580 | 1.15520 | .00060 | 1.158227 | -.002427 |
![]() |
Hryvna ucraineana | .10980 | .10950 | .00030 | .113068 | -.003268 |
![]() |
Coroana norvegiana | .42320 | .42290 | .00030 | .432822 | -.009622 |
![]() |
Dolar australian | 3.06230 | 3.06550 | -.00320 | 3.089950 | -.027650 |
![]() |
DST | 6.04320 | 6.03940 | .00380 | 6.086440 | -.043240 |
![]() |
Dirham Emiratele Arabe | 1.23790 | 1.23620 | .00170 | 1.254918 | -.017018 |
![]() |
Lira egipteana | .09420 | .09420 | .00000 | .095977 | -.001777 |
![]() |
Coroana ceha | .19660 | .19630 | .00030 | .198013 | -.001413 |
![]() |
Dolar neo-zeelandez | 2.76000 | 2.76650 | -.00650 | 2.812086 | -.052086 |
![]() |
Won sud-coreean | .32870 | .32990 | -.00120 | .333150 | -.004450 |
![]() |
Dinar sarbesc | .04250 | .04240 | .00010 | .042490 | .000010 |
![]() |
Gram de aur | 360.60450 | 361.06780 | -.46330 | 350.463868 | 10.140632 |
![]() |
Coroana suedeza | .43080 | .43160 | -.00080 | .437527 | -.006727 |
![]() |
Peso mexican | .25690 | .25570 | .00120 | .254800 | .002100 |
![]() |
Rubla ruseasca | .05160 | .05150 | .00010 | .052731 | -.001131 |
![]() |
Renminbil chinezesc | .62640 | .62600 | .00040 | .634477 | -.008077 |