| Simbol | Denumire deviz | 18 Iul | 17 Iul | Variatie | Medie 30z | Variatie |
EUR |
Euro | 4.93850 | 4.94060 | -.00210 | 4.953713 | -.015213 |
USD |
Dolar USA | 4.39150 | 4.39610 | -.00460 | 4.513409 | -.121909 |
GBP |
Lira sterlina | 5.75150 | 5.75290 | -.00140 | 5.780827 | -.029327 |
CHF |
Franc elvetian | 5.11470 | 5.12170 | -.00700 | 5.081622 | .033078 |
MDL |
Leu moldovenesc | .24540 | .24380 | .00160 | .248554 | -.003154 |
| Simbol | Denumire deviz | 18 Iul | 17 Iul | Variatie | Medie 30z | Variatie |
HUF |
Forint maghiar | 1.31910 | 1.32210 | -.00300 | 1.321854 | -.002754 |
BGN |
Leva bulgareasca | 2.52500 | 2.52610 | -.00110 | 2.532777 | -.007777 |
TRY |
Lira turceasca | .16360 | .16720 | -.00360 | .176336 | -.012736 |
CAD |
Dolar canadian | 3.32660 | 3.32490 | .00170 | 3.412668 | -.086068 |
JPY |
Yen japonez | 3.17770 | 3.18360 | -.00590 | 3.175595 | .002105 |
BRL |
Real brazilian | .91350 | .91780 | -.00430 | .936400 | -.022900 |
DKK |
Coroana daneza | .66280 | .66300 | -.00020 | .665000 | -.002200 |
INR |
Rupie indiana | .05350 | .05360 | -.00010 | .054940 | -.001440 |
ZAR |
Rand sud-african | .24510 | .24370 | .00140 | .243818 | .001282 |
PLN |
Zlot polonez | 1.11210 | 1.10970 | .00240 | 1.113872 | -.001772 |
UAH |
Hryvna ucraineana | .11890 | .11900 | -.00010 | .122245 | -.003345 |
NOK |
Coroana norvegiana | .43720 | .43670 | .00050 | .427654 | .009546 |
AUD |
Dolar australian | 2.99210 | 2.99350 | -.00140 | 3.031895 | -.039795 |
XDR |
DST | 5.95060 | 5.95560 | -.00500 | 6.044150 | -.093550 |
AED |
Dirham Emiratele Arabe | 1.19560 | 1.19690 | -.00130 | 1.228813 | -.033213 |
EGP |
Lira egipteana | .14210 | .14220 | -.00010 | .146040 | -.003940 |
CZK |
Coroana ceha | .20800 | .20790 | .00010 | .208536 | -.000536 |
NZD |
Dolar neo-zeelandez | 2.76380 | 2.78430 | -.02050 | 2.796250 | -.032450 |
KRW |
Won sud-coreean | .34820 | .34710 | .00110 | .348522 | -.000322 |
RSD |
Dinar sarbesc | .04210 | .04220 | -.00010 | .042254 | -.000154 |
XAU |
Gram de aur | 277.15460 | 276.84590 | .30870 | 280.289595 | -3.134995 |
SEK |
Coroana suedeza | .43040 | .42940 | .00100 | .422440 | .007960 |
MXN |
Peso mexican | .26250 | .26190 | .00060 | .264654 | -.002154 |
RUB |
Rubla ruseasca | .04850 | .04870 | -.00020 | .051304 | -.002804 |
CNY |
Renminbil chinezesc | .61230 | .61300 | -.00070 | .626286 | -.013986 |