Simbol | Denumire deviz | 18 Mai | 17 Mai | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.92680 | 4.92560 | .00120 | 4.925970 | .000830 |
![]() |
Dolar USA | 4.03260 | 4.05270 | -.02010 | 4.076250 | -.043650 |
![]() |
Lira sterlina | 5.72680 | 5.71350 | .01330 | 5.698335 | .028465 |
![]() |
Franc elvetian | 4.49260 | 4.49850 | -.00590 | 4.480155 | .012445 |
![]() |
Leu moldovenesc | .22800 | .22940 | -.00140 | .228690 | -.000690 |
Simbol | Denumire deviz | 18 Mai | 17 Mai | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.40450 | 1.39980 | .00470 | 1.370795 | .033705 |
![]() |
Leva bulgareasca | 2.51900 | 2.51840 | .00060 | 2.518580 | .000420 |
![]() |
Lira turceasca | .48380 | .48620 | -.00240 | .492290 | -.008490 |
![]() |
Dolar canadian | 3.35100 | 3.34650 | .00450 | 3.315745 | .035255 |
![]() |
Yen japonez | 3.70210 | 3.71110 | -.00900 | 3.748270 | -.046170 |
![]() |
Hryvna ucraineana | .14710 | .14700 | .00010 | .146725 | .000375 |
![]() |
Coroana norvegiana | .49130 | .49020 | .00110 | .491575 | -.000275 |
![]() |
Rupie indiana | .05520 | .05530 | -.00010 | .055030 | .000170 |
![]() |
Rand sud-african | .28800 | .28660 | .00140 | .286740 | .001260 |
![]() |
Zlot polonez | 1.08950 | 1.08630 | .00320 | 1.080890 | .008610 |
![]() |
Kuna croata | .65520 | .65520 | .00000 | .652760 | .002440 |
![]() |
Real brazilian | .76470 | .76860 | -.00390 | .756730 | .007970 |
![]() |
Coroana daneza | .66250 | .66240 | .00010 | .662425 | .000075 |
![]() |
Dolar australian | 3.14400 | 3.14330 | .00070 | 3.165690 | -.021690 |
![]() |
DST | 5.82570 | 5.83840 | -.01270 | 5.856600 | -.030900 |
![]() |
Dirham Emiratele Arabe | 1.09790 | 1.10330 | -.00540 | 1.109760 | -.011860 |
![]() |
Lira egipteana | .25660 | .25880 | -.00220 | .259960 | -.003360 |
![]() |
Coroana ceha | .19360 | .19330 | .00030 | .191265 | .002335 |
![]() |
Dolar neo-zeelandez | 2.92380 | 2.92160 | .00220 | 2.938500 | -.014700 |
![]() |
Won sud-coreean | .35720 | .35670 | .00050 | .363885 | -.006685 |
![]() |
Dinar sarbesc | .04190 | .04190 | .00000 | .041900 | .000000 |
![]() |
Gram de aur | 242.22010 | 240.89820 | 1.32190 | 236.296450 | 5.923650 |
![]() |
Coroana suedeza | .48590 | .48530 | .00060 | .485760 | .000140 |
![]() |
Peso mexican | .20440 | .20370 | .00070 | .204190 | .000210 |
![]() |
Rubla ruseasca | .05470 | .05480 | -.00010 | .054470 | .000230 |
![]() |
Renminbil chinezesc | .62770 | .62930 | -.00160 | .630400 | -.002700 |