Simbol | Denumire deviz | 18 Mai | 15 Mai | Variatie | Medie 30z | Variatie |
![]() |
Euro | 4.83920 | 4.83900 | .00020 | 4.835521 | .003679 |
![]() |
Dolar USA | 4.47830 | 4.47680 | .00150 | 4.463821 | .014479 |
![]() |
Lira sterlina | 5.42720 | 5.46100 | -.03380 | 5.515242 | -.088042 |
![]() |
Franc elvetian | 4.60370 | 4.60180 | .00190 | 4.591763 | .011937 |
![]() |
Leu moldovenesc | .25140 | .25120 | .00020 | .248473 | .002927 |
Simbol | Denumire deviz | 18 Mai | 15 Mai | Variatie | Medie 30z | Variatie |
![]() |
Forint maghiar | 1.36670 | 1.36710 | -.00040 | 1.368800 | -.002100 |
![]() |
Leva bulgareasca | 2.47420 | 2.47410 | .00010 | 2.472357 | .001843 |
![]() |
Lira turceasca | .65220 | .64710 | .00510 | .636342 | .015858 |
![]() |
Dolar canadian | 3.18300 | 3.18250 | .00050 | 3.177900 | .005100 |
![]() |
Yen japonez | 4.17440 | 4.18130 | -.00690 | 4.171468 | .002932 |
![]() |
Hryvna ucraineana | .16850 | .16800 | .00050 | .165984 | .002516 |
![]() |
Coroana norvegiana | .44000 | .44030 | -.00030 | .430826 | .009174 |
![]() |
Rupie indiana | .05890 | .05920 | -.00030 | .058842 | .000058 |
![]() |
Rand sud-african | .24210 | .24320 | -.00110 | .240073 | .002027 |
![]() |
Zlot polonez | 1.06030 | 1.06170 | -.00140 | 1.063621 | -.003321 |
![]() |
Kuna croata | .64020 | .63890 | .00130 | .639052 | .001148 |
![]() |
Real brazilian | .76500 | .77040 | -.00540 | .794636 | -.029636 |
![]() |
Coroana daneza | .64910 | .64890 | .00020 | .648310 | .000790 |
![]() |
Dolar australian | 2.88570 | 2.89080 | -.00510 | 2.876742 | .008958 |
![]() |
DST | 6.08330 | 6.08740 | -.00410 | 6.081757 | .001543 |
![]() |
Dirham Emiratele Arabe | 1.21920 | 1.21890 | .00030 | 1.215289 | .003911 |
![]() |
Lira egipteana | .28290 | .28440 | -.00150 | .283115 | -.000215 |
![]() |
Coroana ceha | .17510 | .17590 | -.00080 | .176968 | -.001868 |
![]() |
Dolar neo-zeelandez | 2.66490 | 2.68180 | -.01690 | 2.695010 | -.030110 |
![]() |
Won sud-coreean | .36280 | .36390 | -.00110 | .364310 | -.001510 |
![]() |
Dinar sarbesc | .04120 | .04110 | .00010 | .041131 | .000069 |
![]() |
Gram de aur | 253.77050 | 249.80830 | 3.96220 | 245.680484 | 8.090016 |
![]() |
Coroana suedeza | .45490 | .45550 | -.00060 | .450957 | .003943 |
![]() |
Peso mexican | .18790 | .18740 | .00050 | .184494 | .003406 |
![]() |
Rubla ruseasca | .06140 | .06100 | .00040 | .060142 | .001258 |
![]() |
Renminbil chinezesc | .62930 | .63040 | -.00110 | .630136 | -.000836 |